Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2005 2.83 2.78 2.78 703,643 180 251,087
27/03/2005 2.85 2.79 2.84 591,284 194 209,912
24/03/2005 2.89 2.78 2.82 1,010,426 304 358,431
23/03/2005 2.95 2.86 2.90 2,136,093 603 735,611
22/03/2005 2.88 2.78 2.86 2,886,892 730 1,014,660
21/03/2005 2.83 2.76 2.78 762,591 264 273,024
20/03/2005 2.79 2.70 2.76 1,587,922 275 579,495
17/03/2005 2.68 2.66 2.67 366,249 135 137,226
16/03/2005 2.72 2.67 2.67 418,351 113 155,539
15/03/2005 2.70 2.65 2.68 259,508 83 97,165
14/03/2005 2.68 2.64 2.64 229,583 125 86,400
13/03/2005 2.75 2.69 2.69 220,348 126 81,344
10/03/2005 2.77 2.73 2.75 395,088 138 144,300
09/03/2005 2.81 2.75 2.76 381,606 143 137,400
08/03/2005 2.85 2.78 2.78 561,369 99 200,132
07/03/2005 2.88 2.81 2.82 535,662 141 188,838
06/03/2005 2.95 2.87 2.88 1,449,534 380 500,864
03/03/2005 2.88 2.79 2.87 1,853,416 421 653,596
02/03/2005 2.83 2.76 2.79 676,079 177 241,950
01/03/2005 2.86 2.77 2.80 586,650 179 208,970
Download Table