JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2006 | 3.68 | 3.66 | 3.67 | 23,659 | 11 | 6,450 |
| 15/08/2006 | 3.66 | 3.60 | 3.65 | 41,594 | 36 | 11,427 |
| 14/08/2006 | 3.62 | 3.60 | 3.60 | 52,062 | 9 | 14,395 |
| 13/08/2006 | 3.67 | 3.60 | 3.67 | 116,913 | 34 | 32,099 |
| 10/08/2006 | 3.64 | 3.60 | 3.62 | 239,660 | 23 | 66,547 |
| 09/08/2006 | 3.64 | 3.55 | 3.56 | 117,425 | 40 | 32,678 |
| 08/08/2006 | 3.64 | 3.61 | 3.61 | 40,256 | 17 | 11,150 |
| 07/08/2006 | 3.62 | 3.60 | 3.62 | 121,312 | 40 | 33,667 |
| 06/08/2006 | 3.65 | 3.60 | 3.65 | 44,709 | 24 | 12,289 |
| 03/08/2006 | 3.67 | 3.56 | 3.65 | 86,079 | 56 | 23,635 |
| 02/08/2006 | 3.63 | 3.60 | 3.60 | 137,080 | 42 | 38,070 |
| 01/08/2006 | 3.65 | 3.60 | 3.62 | 23,898 | 25 | 6,611 |
| 31/07/2006 | 3.69 | 3.60 | 3.61 | 114,291 | 51 | 31,475 |
| 30/07/2006 | 3.63 | 3.58 | 3.60 | 60,914 | 23 | 16,915 |
| 27/07/2006 | 3.60 | 3.52 | 3.58 | 56,918 | 25 | 15,869 |
| 26/07/2006 | 3.60 | 3.46 | 3.55 | 54,553 | 20 | 15,415 |
| 25/07/2006 | 3.61 | 3.55 | 3.60 | 27,773 | 42 | 7,798 |
| 24/07/2006 | 3.63 | 3.51 | 3.63 | 157,954 | 33 | 43,884 |
| 23/07/2006 | 3.75 | 3.50 | 3.63 | 435,823 | 65 | 118,090 |
| 20/07/2006 | 3.65 | 3.60 | 3.65 | 691,942 | 56 | 191,023 |