Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2004 2.20 2.12 2.20 1,294,030 480 594,153
04/01/2004 2.10 2.03 2.10 580,733 249 280,259
30/12/2003 2.01 1.96 2.00 820,775 414 411,814
29/12/2003 1.96 1.91 1.95 555,436 261 286,933
28/12/2003 1.97 1.90 1.94 750,300 345 385,347
24/12/2003 1.90 1.88 1.90 306,905 123 162,414
23/12/2003 1.89 1.87 1.88 196,732 111 104,599
22/12/2003 1.89 1.87 1.88 381,995 182 203,342
21/12/2003 1.90 1.87 1.89 408,342 163 216,309
18/12/2003 1.87 1.83 1.86 278,949 165 150,278
17/12/2003 1.89 1.85 1.86 469,020 253 251,599
16/12/2003 1.91 1.86 1.88 654,378 350 346,325
15/12/2003 1.96 1.91 1.92 860,470 381 445,106
14/12/2003 1.96 1.90 1.93 1,986,065 668 1,028,837
11/12/2003 1.89 1.84 1.89 1,906,004 654 1,017,366
10/12/2003 1.81 1.77 1.80 808,379 337 451,079
09/12/2003 1.78 1.74 1.76 511,814 207 290,081
08/12/2003 1.76 1.73 1.74 445,280 149 255,350
07/12/2003 1.78 1.74 1.75 294,830 157 168,532
04/12/2003 1.74 1.73 1.74 148,429 81 85,575
Download Table