Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price5.10

Last Closing5.06

No. of Transactions296

SectorBanks

Low Price5.08

Opening Price5.08

No. of Shares337,035

Div4.92

Change0.02

Closing Price5.08

Average Price5.09

P/E13.02

Value Traded1,714,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2004	2.34	2.30	2.32	319,246	179	137,346
18/01/2004	2.40	2.32	2.33	425,525	211	180,650
15/01/2004	2.40	2.36	2.36	376,621	200	158,869
14/01/2004	2.42	2.35	2.38	319,352	151	133,650
13/01/2004	2.50	2.40	2.43	866,587	287	356,257
12/01/2004	2.55	2.39	2.42	936,316	333	385,350
11/01/2004	2.52	2.48	2.50	885,741	354	354,241
08/01/2004	2.45	2.33	2.45	1,045,093	352	432,641
07/01/2004	2.38	2.25	2.38	1,149,369	410	497,767
06/01/2004	2.31	2.24	2.31	1,248,292	455	543,798
05/01/2004	2.20	2.12	2.20	1,294,030	480	594,153
04/01/2004	2.10	2.03	2.10	580,733	249	280,259
30/12/2003	2.01	1.96	2.00	820,775	414	411,814
29/12/2003	1.96	1.91	1.95	555,436	261	286,933
28/12/2003	1.97	1.90	1.94	750,300	345	385,347
24/12/2003	1.90	1.88	1.90	306,905	123	162,414
23/12/2003	1.89	1.87	1.88	196,732	111	104,599
22/12/2003	1.89	1.87	1.88	381,995	182	203,342
21/12/2003	1.90	1.87	1.89	408,342	163	216,309
18/12/2003	1.87	1.83	1.86	278,949	165	150,278

Download Table