JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2003 | 0.99 | 0.98 | 0.98 | 21,317 | 21 | 21,750 |
| 27/01/2003 | 0.98 | 0.97 | 0.98 | 25,414 | 44 | 26,134 |
| 26/01/2003 | 0.98 | 0.98 | 0.98 | 8,095 | 15 | 8,260 |
| 23/01/2003 | 0.99 | 0.98 | 0.98 | 50,074 | 47 | 50,800 |
| 22/01/2003 | 1.00 | 0.99 | 1.00 | 19,130 | 18 | 19,150 |
| 21/01/2003 | 1.01 | 1.00 | 1.00 | 75,311 | 51 | 75,255 |
| 20/01/2003 | 1.00 | 1.00 | 1.00 | 15,469 | 21 | 15,469 |
| 19/01/2003 | 1.01 | 0.99 | 1.00 | 56,051 | 50 | 56,050 |
| 16/01/2003 | 1.02 | 1.02 | 1.02 | 21,250 | 42 | 20,833 |
| 15/01/2003 | 1.02 | 1.02 | 1.02 | 30,960 | 38 | 30,353 |
| 14/01/2003 | 1.01 | 1.01 | 1.01 | 14,140 | 21 | 14,000 |
| 13/01/2003 | 1.02 | 1.01 | 1.01 | 7,329 | 14 | 7,249 |
| 12/01/2003 | 1.02 | 1.01 | 1.01 | 11,683 | 14 | 11,562 |
| 09/01/2003 | 1.02 | 1.01 | 1.01 | 48,183 | 47 | 47,551 |
| 08/01/2003 | 1.03 | 1.02 | 1.02 | 21,430 | 17 | 21,000 |
| 07/01/2003 | 1.03 | 1.02 | 1.03 | 56,626 | 37 | 55,257 |
| 06/01/2003 | 1.02 | 1.02 | 1.02 | 19,837 | 39 | 19,448 |
| 05/01/2003 | 1.03 | 1.02 | 1.03 | 21,936 | 25 | 21,496 |
| 02/01/2003 | 1.02 | 1.02 | 1.02 | 894 | 7 | 876 |
| 30/12/2002 | 1.03 | 1.02 | 1.02 | 44,882 | 26 | 44,000 |