JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2002 | 1.21 | 1.17 | 1.19 | 166,704 | 147 | 140,444 |
| 04/07/2002 | 1.17 | 1.15 | 1.17 | 246,508 | 178 | 211,989 |
| 03/07/2002 | 1.12 | 1.10 | 1.12 | 171,196 | 152 | 153,656 |
| 02/07/2002 | 1.07 | 1.04 | 1.07 | 45,099 | 60 | 42,250 |
| 01/07/2002 | 1.02 | 0.98 | 1.02 | 45,777 | 53 | 45,883 |
| 30/06/2002 | 0.98 | 0.98 | 0.98 | 22,032 | 20 | 22,482 |
| 27/06/2002 | 0.98 | 0.97 | 0.97 | 13,921 | 15 | 14,218 |
| 26/06/2002 | 0.98 | 0.97 | 0.98 | 45,295 | 36 | 46,250 |
| 25/06/2002 | 0.97 | 0.97 | 0.97 | 18,236 | 16 | 18,800 |
| 24/06/2002 | 0.98 | 0.97 | 0.97 | 9,550 | 16 | 9,750 |
| 23/06/2002 | 0.98 | 0.97 | 0.97 | 5,858 | 9 | 6,000 |
| 20/06/2002 | 0.97 | 0.96 | 0.96 | 4,560 | 5 | 4,720 |
| 19/06/2002 | 0.96 | 0.96 | 0.96 | 11,988 | 14 | 12,488 |
| 18/06/2002 | 0.96 | 0.96 | 0.96 | 9,840 | 6 | 10,250 |
| 17/06/2002 | 0.99 | 0.97 | 0.98 | 62,653 | 61 | 64,000 |
| 16/06/2002 | 0.97 | 0.96 | 0.96 | 7,545 | 5 | 7,850 |
| 13/06/2002 | 0.97 | 0.96 | 0.97 | 2,900 | 3 | 3,000 |
| 12/06/2002 | 0.96 | 0.95 | 0.96 | 66,676 | 46 | 69,663 |
| 11/06/2002 | 0.98 | 0.96 | 0.96 | 32,425 | 22 | 33,750 |
| 10/06/2002 | 0.99 | 0.97 | 0.97 | 32,948 | 41 | 33,775 |