JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2002 | 0.97 | 0.97 | 0.97 | 485 | 1 | 500 |
| 06/06/2002 | 0.98 | 0.97 | 0.98 | 17,563 | 18 | 18,030 |
| 05/06/2002 | 0.97 | 0.96 | 0.97 | 4,047 | 11 | 4,193 |
| 04/06/2002 | 0.99 | 0.97 | 0.97 | 51,316 | 40 | 52,500 |
| 03/06/2002 | 0.98 | 0.96 | 0.98 | 44,773 | 44 | 46,391 |
| 02/06/2002 | 0.97 | 0.95 | 0.96 | 72,527 | 46 | 75,700 |
| 30/05/2002 | 0.95 | 0.94 | 0.94 | 18,958 | 28 | 20,165 |
| 29/05/2002 | 0.95 | 0.94 | 0.94 | 1,862 | 4 | 1,969 |
| 28/05/2002 | 0.96 | 0.94 | 0.94 | 12,923 | 14 | 13,536 |
| 27/05/2002 | 0.96 | 0.95 | 0.95 | 3,820 | 5 | 4,000 |
| 26/05/2002 | 0.96 | 0.95 | 0.95 | 4,850 | 14 | 5,094 |
| 23/05/2002 | 0.95 | 0.95 | 0.95 | 47,091 | 28 | 49,569 |
| 22/05/2002 | 0.95 | 0.94 | 0.94 | 16,623 | 38 | 17,679 |
| 21/05/2002 | 0.95 | 0.94 | 0.95 | 24,882 | 24 | 26,256 |
| 20/05/2002 | 0.94 | 0.94 | 0.94 | 20,022 | 27 | 21,300 |
| 19/05/2002 | 0.94 | 0.93 | 0.94 | 36,600 | 22 | 39,060 |
| 16/05/2002 | 0.94 | 0.94 | 0.94 | 23,327 | 30 | 24,816 |
| 15/05/2002 | 0.96 | 0.93 | 0.94 | 42,868 | 43 | 45,700 |
| 14/05/2002 | 0.97 | 0.96 | 0.96 | 18,472 | 26 | 19,231 |
| 13/05/2002 | 0.96 | 0.96 | 0.96 | 11,520 | 20 | 12,000 |