JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2003 | 1.01 | 1.01 | 1.01 | 14,140 | 21 | 14,000 |
| 13/01/2003 | 1.02 | 1.01 | 1.01 | 7,329 | 14 | 7,249 |
| 12/01/2003 | 1.02 | 1.01 | 1.01 | 11,683 | 14 | 11,562 |
| 09/01/2003 | 1.02 | 1.01 | 1.01 | 48,183 | 47 | 47,551 |
| 08/01/2003 | 1.03 | 1.02 | 1.02 | 21,430 | 17 | 21,000 |
| 07/01/2003 | 1.03 | 1.02 | 1.03 | 56,626 | 37 | 55,257 |
| 06/01/2003 | 1.02 | 1.02 | 1.02 | 19,837 | 39 | 19,448 |
| 05/01/2003 | 1.03 | 1.02 | 1.03 | 21,936 | 25 | 21,496 |
| 02/01/2003 | 1.02 | 1.02 | 1.02 | 894 | 7 | 876 |
| 30/12/2002 | 1.03 | 1.02 | 1.02 | 44,882 | 26 | 44,000 |
| 29/12/2002 | 1.03 | 1.03 | 1.03 | 10,903 | 13 | 10,585 |
| 26/12/2002 | 1.04 | 1.01 | 1.04 | 19,678 | 30 | 19,209 |
| 24/12/2002 | 1.02 | 1.01 | 1.01 | 4,046 | 19 | 4,001 |
| 23/12/2002 | 1.01 | 1.01 | 1.01 | 5,626 | 11 | 5,570 |
| 22/12/2002 | 1.02 | 1.02 | 1.02 | 306 | 3 | 300 |
| 19/12/2002 | 1.02 | 1.02 | 1.02 | 6,278 | 20 | 6,155 |
| 18/12/2002 | 1.03 | 1.02 | 1.02 | 6,690 | 20 | 6,523 |
| 17/12/2002 | 1.04 | 1.03 | 1.03 | 14,559 | 20 | 14,079 |
| 16/12/2002 | 1.05 | 1.05 | 1.05 | 16,748 | 24 | 15,950 |
| 15/12/2002 | 1.05 | 1.03 | 1.05 | 12,871 | 33 | 12,399 |