Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price5.10

Last Closing5.06

No. of Transactions296

SectorBanks

Low Price5.08

Opening Price5.08

No. of Shares337,035

Div4.92

Change0.02

Closing Price5.08

Average Price5.09

P/E13.02

Value Traded1,714,357

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2003	0.93	0.93	0.93	6,650	12	7,150
24/03/2003	0.94	0.94	0.94	5,482	14	5,832
23/03/2003	0.95	0.94	0.95	660	2	700
20/03/2003	0.94	0.93	0.94	8,252	14	8,814
18/03/2003	0.93	0.92	0.93	794	4	854
17/03/2003	0.92	0.92	0.92	1,625	6	1,766
16/03/2003	0.93	0.90	0.93	6,645	15	7,153
12/03/2003	0.94	0.92	0.94	6,267	19	6,691
11/03/2003	0.93	0.93	0.93	930	3	1,000
10/03/2003	0.92	0.92	0.92	460	1	500
09/03/2003	0.93	0.93	0.93	930	3	1,000
06/03/2003	0.93	0.93	0.93	2,740	15	2,946
05/03/2003	0.93	0.92	0.93	12,585	20	13,571
03/03/2003	0.92	0.92	0.92	9,200	17	10,000
02/03/2003	0.93	0.93	0.93	1,808	12	1,944
27/02/2003	0.93	0.92	0.93	17,620	23	18,989
24/02/2003	0.94	0.93	0.93	36,179	43	38,819
23/02/2003	0.95	0.95	0.95	8,428	11	8,872
20/02/2003	0.96	0.96	0.96	2,508	6	2,612
19/02/2003	0.95	0.94	0.95	357	3	378

Download Table