JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2002 | 1.11 | 1.09 | 1.10 | 105,818 | 115 | 96,163 |
| 01/08/2002 | 1.13 | 1.10 | 1.12 | 208,560 | 168 | 188,680 |
| 31/07/2002 | 1.09 | 1.04 | 1.09 | 64,343 | 114 | 60,330 |
| 30/07/2002 | 1.04 | 1.02 | 1.04 | 17,202 | 37 | 16,560 |
| 29/07/2002 | 1.04 | 0.98 | 1.04 | 22,746 | 46 | 22,937 |
| 28/07/2002 | 1.03 | 1.00 | 1.00 | 30,392 | 52 | 30,319 |
| 25/07/2002 | 1.05 | 1.04 | 1.04 | 20,251 | 40 | 19,337 |
| 24/07/2002 | 1.04 | 1.03 | 1.04 | 4,354 | 12 | 4,188 |
| 23/07/2002 | 1.07 | 1.07 | 1.07 | 15,173 | 24 | 14,180 |
| 22/07/2002 | 1.09 | 1.06 | 1.07 | 20,404 | 39 | 19,093 |
| 21/07/2002 | 1.11 | 1.09 | 1.11 | 44,509 | 57 | 40,280 |
| 18/07/2002 | 1.12 | 1.10 | 1.12 | 41,643 | 46 | 37,500 |
| 17/07/2002 | 1.12 | 1.10 | 1.11 | 37,588 | 50 | 33,872 |
| 16/07/2002 | 1.10 | 1.07 | 1.09 | 24,037 | 40 | 22,132 |
| 15/07/2002 | 1.14 | 1.10 | 1.10 | 60,857 | 42 | 55,156 |
| 14/07/2002 | 1.16 | 1.14 | 1.15 | 58,208 | 66 | 50,550 |
| 11/07/2002 | 1.16 | 1.13 | 1.15 | 51,364 | 73 | 44,774 |
| 10/07/2002 | 1.16 | 1.13 | 1.16 | 127,318 | 149 | 111,126 |
| 09/07/2002 | 1.16 | 1.12 | 1.13 | 74,947 | 83 | 66,538 |
| 08/07/2002 | 1.22 | 1.16 | 1.17 | 188,650 | 170 | 158,365 |