JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2001 | 0.93 | 0.91 | 0.93 | 42,876 | 52 | 46,825 |
| 23/07/2001 | 0.91 | 0.91 | 0.91 | 1,593 | 11 | 1,750 |
| 22/07/2001 | 0.91 | 0.91 | 0.91 | 164 | 2 | 180 |
| 19/07/2001 | 0.91 | 0.91 | 0.91 | 3,057 | 17 | 3,359 |
| 18/07/2001 | 0.91 | 0.91 | 0.91 | 8,861 | 16 | 9,737 |
| 17/07/2001 | 0.91 | 0.91 | 0.91 | 8,315 | 16 | 9,137 |
| 16/07/2001 | 0.92 | 0.90 | 0.90 | 17,833 | 16 | 19,791 |
| 15/07/2001 | 0.92 | 0.91 | 0.91 | 6,162 | 4 | 6,700 |