JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2025 | 4.19 | 4.16 | 4.17 | 407,916 | 77 | 97,670 |
| 15/06/2025 | 4.19 | 4.13 | 4.18 | 399,203 | 91 | 95,740 |
| 12/06/2025 | 4.19 | 4.15 | 4.17 | 446,934 | 108 | 107,199 |
| 11/06/2025 | 4.20 | 4.15 | 4.15 | 313,004 | 77 | 75,102 |
| 04/06/2025 | 4.18 | 4.15 | 4.15 | 439,454 | 90 | 105,547 |
| 03/06/2025 | 4.19 | 4.14 | 4.15 | 632,703 | 86 | 151,552 |
| 02/06/2025 | 4.20 | 4.13 | 4.14 | 664,595 | 137 | 158,990 |
| 01/06/2025 | 4.20 | 4.17 | 4.17 | 678,296 | 107 | 162,076 |
| 29/05/2025 | 4.19 | 4.16 | 4.18 | 1,181,634 | 168 | 283,169 |
| 28/05/2025 | 4.18 | 4.14 | 4.16 | 987,269 | 230 | 237,083 |
| 27/05/2025 | 4.18 | 4.12 | 4.13 | 837,619 | 172 | 201,305 |
| 26/05/2025 | 4.17 | 4.13 | 4.15 | 531,441 | 136 | 127,984 |
| 22/05/2025 | 4.19 | 4.13 | 4.13 | 657,235 | 158 | 157,618 |
| 21/05/2025 | 4.18 | 4.13 | 4.17 | 909,870 | 118 | 218,142 |
| 20/05/2025 | 4.18 | 4.13 | 4.18 | 546,992 | 116 | 131,471 |
| 19/05/2025 | 4.18 | 4.11 | 4.14 | 614,559 | 104 | 147,627 |
| 18/05/2025 | 4.18 | 4.09 | 4.18 | 590,399 | 138 | 141,977 |
| 15/05/2025 | 4.10 | 4.08 | 4.09 | 731,826 | 107 | 178,946 |
| 14/05/2025 | 4.11 | 4.06 | 4.06 | 931,388 | 167 | 227,677 |
| 13/05/2025 | 4.09 | 4.05 | 4.08 | 844,924 | 187 | 206,993 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 3.39 | 3.19 | 3.25 | 1,465,740 | 567 | 446,918 |
| 13/06/2021 | 3.35 | 3.14 | 3.34 | 2,562,541 | 904 | 787,193 |
| 06/06/2021 | 3.26 | 3.10 | 3.17 | 1,179,642 | 418 | 371,515 |
| 30/05/2021 | 3.29 | 3.08 | 3.10 | 1,159,269 | 581 | 365,510 |
| 23/05/2021 | 3.38 | 3.01 | 3.29 | 2,785,833 | 1,010 | 864,627 |
| 16/05/2021 | 3.00 | 2.85 | 2.96 | 840,101 | 453 | 285,529 |
| 09/05/2021 | 2.88 | 2.82 | 2.87 | 766,449 | 201 | 269,588 |
| 02/05/2021 | 2.93 | 2.80 | 2.83 | 2,889,502 | 840 | 1,021,540 |
| 25/04/2021 | 2.85 | 2.80 | 2.83 | 1,278,218 | 385 | 451,135 |
| 18/04/2021 | 2.95 | 2.89 | 2.94 | 427,162 | 152 | 146,801 |
| 12/04/2021 | 2.95 | 2.92 | 2.94 | 97,635 | 83 | 33,150 |
| 04/04/2021 | 2.96 | 2.91 | 2.93 | 93,572 | 68 | 31,803 |
| 28/03/2021 | 2.95 | 2.88 | 2.95 | 1,029,339 | 109 | 353,274 |
| 21/03/2021 | 2.91 | 2.88 | 2.90 | 198,418 | 100 | 68,610 |
| 14/03/2021 | 2.95 | 2.87 | 2.88 | 216,127 | 131 | 74,552 |
| 07/03/2021 | 2.97 | 2.94 | 2.94 | 138,956 | 113 | 47,061 |
| 28/02/2021 | 2.98 | 2.95 | 2.95 | 98,406 | 84 | 33,292 |
| 21/02/2021 | 2.98 | 2.85 | 2.93 | 283,836 | 144 | 96,965 |
| 14/02/2021 | 2.98 | 2.90 | 2.96 | 197,566 | 125 | 67,203 |
| 07/02/2021 | 3.10 | 2.95 | 2.95 | 566,503 | 252 | 188,800 |