JORDAN ISLAMIC BANK Historical
Performance Indicators 29/05/2024
MarketFirst
High Price4.15
Last Closing4.15
No. of Transactions19
SectorBanks
Low Price4.13
Opening Price4.15
No. of Shares11,981
Div5.30
Change0.00
Closing Price4.15
Average Price4.15
P/E13.26
Value Traded49,704
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2023 | 4.07 | 4.05 | 4.06 | 214,627 | 49 | 52,866 |
| 09/02/2023 | 4.06 | 4.02 | 4.05 | 278,607 | 106 | 69,056 |
| 08/02/2023 | 4.06 | 4.03 | 4.06 | 84,785 | 40 | 20,958 |
| 07/02/2023 | 4.06 | 4.05 | 4.06 | 11,501 | 10 | 2,834 |
| 06/02/2023 | 4.07 | 4.06 | 4.07 | 48,841 | 22 | 12,024 |
| 05/02/2023 | 4.08 | 4.06 | 4.06 | 22,562 | 23 | 5,541 |
| 02/02/2023 | 4.08 | 4.06 | 4.08 | 81,925 | 53 | 20,162 |
| 01/02/2023 | 4.07 | 4.02 | 4.07 | 38,577 | 21 | 9,563 |
| 31/01/2023 | 4.07 | 4.01 | 4.03 | 259,091 | 95 | 64,358 |
| 30/01/2023 | 4.10 | 4.06 | 4.08 | 89,533 | 34 | 21,911 |
| 29/01/2023 | 4.11 | 4.10 | 4.10 | 101,774 | 20 | 24,802 |
| 26/01/2023 | 4.13 | 4.06 | 4.12 | 331,738 | 71 | 81,041 |
| 25/01/2023 | 4.07 | 4.06 | 4.06 | 15,345 | 15 | 3,779 |
| 24/01/2023 | 4.09 | 4.06 | 4.06 | 66,318 | 28 | 16,271 |
| 23/01/2023 | 4.09 | 4.07 | 4.07 | 37,624 | 23 | 9,221 |
| 22/01/2023 | 4.09 | 4.05 | 4.09 | 56,615 | 27 | 13,883 |
| 19/01/2023 | 4.07 | 4.06 | 4.07 | 38,390 | 24 | 9,437 |
| 18/01/2023 | 4.07 | 4.03 | 4.07 | 56,330 | 42 | 13,908 |
| 17/01/2023 | 4.06 | 4.02 | 4.04 | 80,733 | 36 | 19,963 |
| 16/01/2023 | 4.04 | 4.00 | 4.01 | 69,869 | 31 | 17,403 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2018 | 3.83 | 3.71 | 3.72 | 470,136 | 169 | 125,233 |
| 28/01/2018 | 3.79 | 3.76 | 3.77 | 345,395 | 121 | 91,450 |
| 21/01/2018 | 3.79 | 3.73 | 3.78 | 255,998 | 124 | 68,132 |
| 14/01/2018 | 3.75 | 3.67 | 3.75 | 451,070 | 155 | 121,598 |
| 07/01/2018 | 3.71 | 3.65 | 3.67 | 541,565 | 177 | 146,879 |
| 31/12/2017 | 3.69 | 3.64 | 3.68 | 92,382 | 62 | 25,165 |
| 24/12/2017 | 3.73 | 3.64 | 3.68 | 539,382 | 161 | 146,696 |
| 17/12/2017 | 3.78 | 3.70 | 3.71 | 649,881 | 213 | 173,621 |
| 10/12/2017 | 3.75 | 3.64 | 3.75 | 591,437 | 239 | 160,273 |
| 03/12/2017 | 3.69 | 3.64 | 3.64 | 198,629 | 99 | 54,305 |
| 26/11/2017 | 3.69 | 3.61 | 3.68 | 316,928 | 134 | 86,814 |
| 19/11/2017 | 3.67 | 3.57 | 3.66 | 441,530 | 244 | 121,559 |
| 12/11/2017 | 3.60 | 3.52 | 3.59 | 534,902 | 276 | 150,733 |
| 05/11/2017 | 3.74 | 3.47 | 3.54 | 1,256,937 | 536 | 351,895 |
| 29/10/2017 | 3.76 | 3.73 | 3.75 | 514,272 | 176 | 137,240 |
| 22/10/2017 | 3.79 | 3.75 | 3.75 | 298,268 | 137 | 79,181 |
| 15/10/2017 | 3.79 | 3.72 | 3.74 | 324,657 | 176 | 86,451 |
| 08/10/2017 | 3.78 | 3.72 | 3.77 | 527,181 | 164 | 140,580 |
| 01/10/2017 | 3.75 | 3.71 | 3.73 | 253,066 | 126 | 67,927 |
| 24/09/2017 | 3.75 | 3.71 | 3.72 | 306,553 | 155 | 82,076 |