JORDAN ISLAMIC BANK Historical
Performance Indicators 15/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions296
SectorBanks
Low Price5.08
Opening Price5.08
No. of Shares337,035
Div4.92
Change0.02
Closing Price5.08
Average Price5.09
P/E13.02
Value Traded1,714,357
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2025 | 4.19 | 4.16 | 4.16 | 416,799 | 94 | 99,769 |
| 06/07/2025 | 4.20 | 4.16 | 4.17 | 469,371 | 91 | 112,267 |
| 03/07/2025 | 4.18 | 4.15 | 4.16 | 276,977 | 87 | 66,503 |
| 02/07/2025 | 4.17 | 4.13 | 4.15 | 227,760 | 89 | 54,843 |
| 01/07/2025 | 4.17 | 4.14 | 4.17 | 387,007 | 68 | 93,136 |
| 30/06/2025 | 4.16 | 4.14 | 4.15 | 749,378 | 132 | 180,480 |
| 29/06/2025 | 4.17 | 4.14 | 4.16 | 441,284 | 99 | 106,146 |
| 25/06/2025 | 4.16 | 4.14 | 4.14 | 333,727 | 85 | 80,410 |
| 24/06/2025 | 4.17 | 4.14 | 4.14 | 463,305 | 100 | 111,351 |
| 23/06/2025 | 4.18 | 4.13 | 4.17 | 1,431,993 | 122 | 343,391 |
| 22/06/2025 | 4.18 | 4.16 | 4.17 | 398,073 | 80 | 95,367 |
| 19/06/2025 | 4.18 | 4.16 | 4.17 | 562,407 | 84 | 134,996 |
| 18/06/2025 | 4.19 | 4.16 | 4.16 | 347,210 | 69 | 83,248 |
| 17/06/2025 | 4.19 | 4.16 | 4.16 | 527,512 | 81 | 126,343 |
| 16/06/2025 | 4.19 | 4.16 | 4.17 | 407,916 | 77 | 97,670 |
| 15/06/2025 | 4.19 | 4.13 | 4.18 | 399,203 | 91 | 95,740 |
| 12/06/2025 | 4.19 | 4.15 | 4.17 | 446,934 | 108 | 107,199 |
| 11/06/2025 | 4.20 | 4.15 | 4.15 | 313,004 | 77 | 75,102 |
| 04/06/2025 | 4.18 | 4.15 | 4.15 | 439,454 | 90 | 105,547 |
| 03/06/2025 | 4.19 | 4.14 | 4.15 | 632,703 | 86 | 151,552 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2020 | 2.78 | 2.71 | 2.73 | 454,696 | 127 | 164,947 |
| 04/08/2020 | 2.79 | 2.69 | 2.77 | 411,371 | 211 | 150,313 |
| 26/07/2020 | 2.73 | 2.56 | 2.73 | 965,793 | 317 | 370,488 |
| 19/07/2020 | 2.63 | 2.55 | 2.61 | 2,860,992 | 172 | 1,101,613 |
| 12/07/2020 | 2.61 | 2.53 | 2.55 | 1,519,799 | 429 | 589,320 |
| 05/07/2020 | 2.61 | 2.55 | 2.57 | 2,331,220 | 563 | 904,229 |
| 28/06/2020 | 2.66 | 2.56 | 2.57 | 1,099,814 | 280 | 422,540 |
| 21/06/2020 | 2.66 | 2.59 | 2.65 | 1,050,937 | 356 | 400,365 |
| 14/06/2020 | 2.64 | 2.59 | 2.59 | 494,699 | 226 | 190,067 |
| 07/06/2020 | 2.66 | 2.60 | 2.61 | 164,741 | 155 | 62,734 |
| 31/05/2020 | 2.78 | 2.49 | 2.60 | 595,528 | 376 | 228,016 |
| 26/05/2020 | 2.44 | 2.31 | 2.44 | 275,477 | 65 | 113,329 |
| 17/05/2020 | 2.36 | 2.21 | 2.29 | 240,308 | 163 | 106,267 |
| 10/05/2020 | 2.54 | 2.36 | 2.36 | 205,438 | 141 | 86,111 |
| 15/03/2020 | 2.70 | 2.50 | 2.60 | 256,580 | 110 | 99,931 |
| 08/03/2020 | 2.92 | 2.66 | 2.74 | 318,536 | 184 | 112,985 |
| 01/03/2020 | 2.98 | 2.91 | 2.93 | 408,600 | 182 | 139,375 |
| 23/02/2020 | 2.95 | 2.90 | 2.95 | 392,640 | 197 | 133,888 |
| 16/02/2020 | 3.00 | 2.93 | 2.93 | 294,080 | 95 | 99,439 |
| 09/02/2020 | 3.10 | 2.94 | 2.97 | 386,750 | 216 | 129,382 |