JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2024 | 4.08 | 4.04 | 4.04 | 50,391 | 27 | 12,416 |
| 23/09/2024 | 4.09 | 4.05 | 4.06 | 36,968 | 15 | 9,115 |
| 22/09/2024 | 4.10 | 4.05 | 4.06 | 100,209 | 33 | 24,645 |
| 19/09/2024 | 4.11 | 4.09 | 4.10 | 742,804 | 141 | 180,906 |
| 18/09/2024 | 4.11 | 4.09 | 4.11 | 479,738 | 127 | 116,828 |
| 17/09/2024 | 4.13 | 4.08 | 4.10 | 542,319 | 122 | 131,927 |
| 15/09/2024 | 4.10 | 4.08 | 4.09 | 72,467 | 23 | 17,712 |
| 12/09/2024 | 4.10 | 4.08 | 4.08 | 11,413 | 5 | 2,784 |
| 11/09/2024 | 4.12 | 4.08 | 4.10 | 11,270 | 18 | 2,757 |
| 09/09/2024 | 4.11 | 4.07 | 4.07 | 22,881 | 15 | 5,600 |
| 08/09/2024 | 4.11 | 4.08 | 4.11 | 151,324 | 31 | 37,020 |
| 05/09/2024 | 4.09 | 4.09 | 4.09 | 20,826 | 9 | 5,092 |
| 04/09/2024 | 4.11 | 4.08 | 4.09 | 42,704 | 20 | 10,429 |
| 03/09/2024 | 4.11 | 4.08 | 4.10 | 143,934 | 32 | 35,151 |
| 02/09/2024 | 4.10 | 4.07 | 4.08 | 536,977 | 138 | 131,485 |
| 01/09/2024 | 4.09 | 4.06 | 4.08 | 348,663 | 113 | 85,458 |
| 29/08/2024 | 4.08 | 4.06 | 4.07 | 47,100 | 20 | 11,578 |
| 28/08/2024 | 4.08 | 4.06 | 4.07 | 70,395 | 24 | 17,315 |
| 27/08/2024 | 4.09 | 4.06 | 4.06 | 476,701 | 117 | 117,146 |
| 26/08/2024 | 4.09 | 4.04 | 4.05 | 349,971 | 71 | 86,167 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2019 | 2.98 | 2.86 | 2.95 | 907,116 | 364 | 309,863 |
| 27/01/2019 | 2.95 | 2.87 | 2.87 | 314,362 | 172 | 107,735 |
| 20/01/2019 | 2.97 | 2.85 | 2.93 | 198,362 | 107 | 68,284 |
| 13/01/2019 | 2.87 | 2.85 | 2.87 | 136,301 | 93 | 47,724 |
| 06/01/2019 | 2.86 | 2.81 | 2.86 | 168,125 | 115 | 59,346 |
| 30/12/2018 | 2.88 | 2.82 | 2.87 | 170,120 | 89 | 59,636 |
| 23/12/2018 | 2.96 | 2.85 | 2.88 | 128,403 | 90 | 44,287 |
| 16/12/2018 | 2.98 | 2.87 | 2.98 | 236,443 | 150 | 80,091 |
| 09/12/2018 | 2.99 | 2.79 | 2.86 | 382,548 | 137 | 134,533 |
| 02/12/2018 | 3.00 | 2.87 | 2.96 | 98,073 | 108 | 33,277 |
| 25/11/2018 | 3.03 | 2.75 | 2.88 | 695,023 | 358 | 238,415 |
| 18/11/2018 | 3.09 | 3.01 | 3.02 | 214,201 | 121 | 70,333 |
| 11/11/2018 | 3.08 | 2.98 | 3.05 | 346,911 | 188 | 114,567 |
| 04/11/2018 | 3.12 | 3.05 | 3.06 | 421,542 | 206 | 136,946 |
| 28/10/2018 | 3.22 | 3.10 | 3.12 | 432,898 | 256 | 137,491 |
| 21/10/2018 | 3.23 | 3.19 | 3.21 | 654,884 | 175 | 203,708 |
| 14/10/2018 | 3.28 | 3.20 | 3.22 | 390,075 | 207 | 120,906 |
| 07/10/2018 | 3.26 | 3.21 | 3.22 | 110,387 | 84 | 34,199 |
| 30/09/2018 | 3.25 | 3.21 | 3.25 | 54,218 | 51 | 16,822 |
| 23/09/2018 | 3.29 | 3.21 | 3.23 | 214,219 | 103 | 66,139 |