JORDAN ISLAMIC BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions282
SectorBanks
Low Price4.97
Opening Price4.97
No. of Shares347,026
Div5.01
Change0.03
Closing Price4.99
Average Price4.99
P/E12.79
Value Traded1,732,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 4.02 | 4.00 | 4.01 | 446,562 | 91 | 111,253 |
| 16/12/2024 | 4.03 | 4.00 | 4.02 | 698,644 | 129 | 173,821 |
| 15/12/2024 | 4.05 | 4.00 | 4.03 | 651,241 | 103 | 161,528 |
| 12/12/2024 | 4.04 | 4.00 | 4.00 | 543,917 | 106 | 135,180 |
| 11/12/2024 | 4.04 | 4.00 | 4.01 | 584,650 | 123 | 145,280 |
| 10/12/2024 | 4.03 | 4.01 | 4.02 | 504,372 | 97 | 125,288 |
| 09/12/2024 | 4.03 | 4.01 | 4.02 | 386,760 | 102 | 96,196 |
| 08/12/2024 | 4.03 | 4.01 | 4.02 | 434,863 | 100 | 108,116 |
| 05/12/2024 | 4.03 | 4.00 | 4.03 | 471,727 | 116 | 117,281 |
| 04/12/2024 | 4.03 | 4.00 | 4.01 | 710,791 | 121 | 176,802 |
| 03/12/2024 | 4.03 | 3.99 | 4.01 | 496,254 | 126 | 123,697 |
| 02/12/2024 | 4.00 | 3.98 | 3.99 | 104,890 | 50 | 26,273 |
| 01/12/2024 | 4.01 | 3.99 | 4.00 | 207,272 | 55 | 51,793 |
| 28/11/2024 | 4.03 | 3.99 | 4.00 | 407,676 | 81 | 101,599 |
| 27/11/2024 | 4.03 | 4.01 | 4.01 | 436,665 | 65 | 108,639 |
| 26/11/2024 | 4.02 | 4.00 | 4.01 | 338,010 | 71 | 84,201 |
| 25/11/2024 | 4.03 | 4.00 | 4.01 | 177,815 | 41 | 44,234 |
| 24/11/2024 | 4.03 | 4.00 | 4.02 | 249,156 | 46 | 61,981 |
| 21/11/2024 | 4.03 | 4.02 | 4.03 | 243,917 | 40 | 60,595 |
| 20/11/2024 | 4.04 | 4.02 | 4.02 | 374,951 | 73 | 93,157 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 3.39 | 3.18 | 3.35 | 1,024,823 | 457 | 307,112 |
| 03/06/2018 | 3.26 | 3.10 | 3.11 | 805,711 | 457 | 253,351 |
| 27/05/2018 | 3.40 | 3.25 | 3.26 | 354,115 | 214 | 106,697 |
| 20/05/2018 | 3.42 | 3.30 | 3.36 | 328,897 | 160 | 97,354 |
| 13/05/2018 | 3.43 | 3.37 | 3.37 | 512,928 | 209 | 150,924 |
| 06/05/2018 | 3.46 | 3.39 | 3.41 | 740,785 | 234 | 216,509 |
| 29/04/2018 | 3.50 | 3.38 | 3.44 | 1,405,528 | 392 | 410,214 |
| 22/04/2018 | 3.75 | 3.65 | 3.65 | 872,603 | 187 | 234,393 |
| 15/04/2018 | 3.74 | 3.68 | 3.69 | 241,978 | 92 | 65,160 |
| 08/04/2018 | 3.71 | 3.66 | 3.70 | 587,679 | 199 | 159,661 |
| 01/04/2018 | 3.70 | 3.66 | 3.66 | 372,783 | 119 | 101,212 |
| 25/03/2018 | 3.72 | 3.67 | 3.70 | 575,481 | 164 | 155,779 |
| 18/03/2018 | 3.74 | 3.68 | 3.70 | 390,915 | 135 | 105,371 |
| 11/03/2018 | 3.75 | 3.71 | 3.74 | 304,849 | 101 | 81,763 |
| 04/03/2018 | 3.75 | 3.70 | 3.73 | 277,122 | 97 | 74,596 |
| 25/02/2018 | 3.77 | 3.71 | 3.74 | 438,926 | 120 | 117,331 |
| 18/02/2018 | 3.75 | 3.69 | 3.75 | 384,113 | 138 | 103,155 |
| 11/02/2018 | 3.75 | 3.67 | 3.72 | 581,547 | 122 | 156,997 |
| 04/02/2018 | 3.83 | 3.71 | 3.72 | 470,136 | 169 | 125,233 |
| 28/01/2018 | 3.79 | 3.76 | 3.77 | 345,395 | 121 | 91,450 |