JORDAN ISLAMIC BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions282
SectorBanks
Low Price4.97
Opening Price4.97
No. of Shares347,026
Div5.01
Change0.03
Closing Price4.99
Average Price4.99
P/E12.79
Value Traded1,732,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2024 | 4.04 | 4.00 | 4.03 | 117,936 | 55 | 29,346 |
| 21/10/2024 | 4.05 | 4.02 | 4.02 | 52,446 | 20 | 13,018 |
| 20/10/2024 | 4.03 | 4.00 | 4.01 | 96,454 | 38 | 24,038 |
| 17/10/2024 | 4.04 | 4.02 | 4.02 | 195,081 | 41 | 48,413 |
| 16/10/2024 | 4.04 | 4.02 | 4.02 | 172,152 | 42 | 42,705 |
| 15/10/2024 | 4.06 | 4.03 | 4.03 | 86,730 | 28 | 21,460 |
| 14/10/2024 | 4.04 | 4.01 | 4.02 | 50,708 | 20 | 12,594 |
| 13/10/2024 | 4.04 | 4.03 | 4.04 | 182,063 | 35 | 45,096 |
| 10/10/2024 | 4.04 | 4.01 | 4.03 | 710,746 | 160 | 176,432 |
| 09/10/2024 | 4.04 | 4.01 | 4.01 | 573,015 | 116 | 142,181 |
| 08/10/2024 | 4.04 | 4.01 | 4.02 | 339,295 | 98 | 84,312 |
| 07/10/2024 | 4.03 | 4.01 | 4.01 | 398,219 | 78 | 98,876 |
| 06/10/2024 | 4.05 | 4.01 | 4.02 | 396,374 | 100 | 98,302 |
| 03/10/2024 | 4.05 | 4.02 | 4.03 | 312,940 | 94 | 77,467 |
| 02/10/2024 | 4.07 | 4.02 | 4.04 | 291,687 | 77 | 71,964 |
| 01/10/2024 | 4.10 | 4.03 | 4.03 | 283,697 | 75 | 69,546 |
| 30/09/2024 | 4.09 | 4.07 | 4.07 | 355,646 | 85 | 86,984 |
| 29/09/2024 | 4.09 | 4.04 | 4.07 | 27,485 | 23 | 6,780 |
| 26/09/2024 | 4.03 | 4.02 | 4.03 | 6,319 | 9 | 1,570 |
| 25/09/2024 | 4.07 | 4.01 | 4.01 | 32,508 | 17 | 8,054 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 3.81 | 3.76 | 3.77 | 280,902 | 136 | 74,184 |
| 27/08/2017 | 3.80 | 3.61 | 3.79 | 840,269 | 298 | 228,108 |
| 20/08/2017 | 3.71 | 3.63 | 3.66 | 678,707 | 220 | 185,548 |
| 13/08/2017 | 3.75 | 3.68 | 3.71 | 433,636 | 158 | 116,909 |
| 06/08/2017 | 3.77 | 3.71 | 3.72 | 460,690 | 174 | 123,311 |
| 30/07/2017 | 3.78 | 3.71 | 3.73 | 576,128 | 224 | 153,794 |
| 23/07/2017 | 3.81 | 3.77 | 3.77 | 277,485 | 153 | 73,272 |
| 16/07/2017 | 3.86 | 3.76 | 3.76 | 349,441 | 151 | 92,064 |
| 09/07/2017 | 3.87 | 3.72 | 3.84 | 696,177 | 331 | 183,001 |
| 02/07/2017 | 3.72 | 3.66 | 3.72 | 624,533 | 176 | 169,104 |
| 29/06/2017 | 3.68 | 3.65 | 3.68 | 70,037 | 22 | 19,171 |
| 18/06/2017 | 3.70 | 3.62 | 3.63 | 579,930 | 166 | 159,084 |
| 11/06/2017 | 3.75 | 3.64 | 3.69 | 529,052 | 226 | 144,433 |
| 04/06/2017 | 4.54 | 3.63 | 3.64 | 1,139,734 | 443 | 266,866 |
| 28/05/2017 | 4.54 | 4.25 | 4.47 | 1,195,265 | 416 | 273,267 |
| 21/05/2017 | 4.31 | 4.25 | 4.27 | 192,818 | 99 | 44,968 |
| 14/05/2017 | 4.35 | 4.30 | 4.31 | 260,500 | 127 | 60,129 |
| 07/05/2017 | 4.37 | 4.17 | 4.35 | 252,539 | 135 | 58,941 |
| 01/05/2017 | 4.20 | 4.07 | 4.19 | 216,653 | 97 | 51,979 |
| 23/04/2017 | 4.46 | 4.19 | 4.20 | 959,149 | 309 | 218,500 |