JORDAN ISLAMIC BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions282
SectorBanks
Low Price4.97
Opening Price4.97
No. of Shares347,026
Div5.01
Change0.03
Closing Price4.99
Average Price4.99
P/E12.79
Value Traded1,732,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2025 | 4.37 | 4.27 | 4.29 | 589,638 | 130 | 136,591 |
| 15/01/2025 | 4.28 | 4.15 | 4.28 | 1,226,943 | 219 | 291,828 |
| 14/01/2025 | 4.17 | 4.12 | 4.14 | 758,585 | 170 | 183,033 |
| 13/01/2025 | 4.14 | 4.09 | 4.10 | 319,218 | 122 | 77,510 |
| 12/01/2025 | 4.11 | 4.07 | 4.08 | 761,926 | 151 | 186,217 |
| 09/01/2025 | 4.08 | 4.03 | 4.06 | 390,209 | 117 | 96,242 |
| 08/01/2025 | 4.07 | 4.02 | 4.03 | 450,341 | 119 | 111,315 |
| 07/01/2025 | 4.05 | 4.00 | 4.01 | 547,996 | 101 | 136,122 |
| 06/01/2025 | 4.02 | 4.00 | 4.02 | 644,723 | 118 | 160,625 |
| 05/01/2025 | 4.02 | 4.00 | 4.02 | 538,580 | 66 | 134,258 |
| 02/01/2025 | 4.02 | 3.99 | 4.02 | 278,471 | 63 | 69,609 |
| 31/12/2024 | 4.02 | 3.97 | 4.00 | 267,318 | 69 | 66,671 |
| 30/12/2024 | 4.02 | 4.00 | 4.01 | 664,889 | 56 | 165,660 |
| 29/12/2024 | 4.02 | 4.01 | 4.02 | 690,042 | 64 | 172,053 |
| 26/12/2024 | 4.04 | 3.98 | 3.98 | 1,056,731 | 158 | 263,369 |
| 24/12/2024 | 4.02 | 4.00 | 4.00 | 366,778 | 76 | 91,300 |
| 23/12/2024 | 4.04 | 4.00 | 4.00 | 686,093 | 126 | 170,553 |
| 22/12/2024 | 4.03 | 3.99 | 4.00 | 401,495 | 127 | 99,984 |
| 19/12/2024 | 4.02 | 3.99 | 3.99 | 506,497 | 126 | 126,074 |
| 18/12/2024 | 4.03 | 3.99 | 3.99 | 403,356 | 106 | 100,471 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 3.22 | 3.10 | 3.12 | 432,898 | 256 | 137,491 |
| 21/10/2018 | 3.23 | 3.19 | 3.21 | 654,884 | 175 | 203,708 |
| 14/10/2018 | 3.28 | 3.20 | 3.22 | 390,075 | 207 | 120,906 |
| 07/10/2018 | 3.26 | 3.21 | 3.22 | 110,387 | 84 | 34,199 |
| 30/09/2018 | 3.25 | 3.21 | 3.25 | 54,218 | 51 | 16,822 |
| 23/09/2018 | 3.29 | 3.21 | 3.23 | 214,219 | 103 | 66,139 |
| 16/09/2018 | 3.29 | 3.19 | 3.22 | 206,590 | 122 | 64,172 |
| 09/09/2018 | 3.23 | 3.20 | 3.20 | 103,595 | 70 | 32,205 |
| 02/09/2018 | 3.24 | 3.19 | 3.19 | 381,779 | 176 | 118,701 |
| 26/08/2018 | 3.25 | 3.19 | 3.24 | 358,889 | 178 | 111,010 |
| 19/08/2018 | 3.26 | 3.23 | 3.25 | 164,194 | 54 | 50,565 |
| 12/08/2018 | 3.32 | 3.24 | 3.24 | 679,817 | 216 | 207,890 |
| 05/08/2018 | 3.33 | 3.24 | 3.29 | 522,137 | 220 | 159,232 |
| 29/07/2018 | 3.29 | 3.20 | 3.29 | 393,541 | 144 | 121,528 |
| 22/07/2018 | 3.28 | 3.23 | 3.27 | 139,907 | 78 | 43,024 |
| 15/07/2018 | 3.30 | 3.19 | 3.26 | 447,345 | 212 | 137,806 |
| 08/07/2018 | 3.26 | 3.18 | 3.23 | 209,841 | 112 | 64,723 |
| 01/07/2018 | 3.32 | 3.12 | 3.25 | 307,848 | 190 | 95,510 |
| 24/06/2018 | 3.38 | 3.24 | 3.31 | 586,334 | 240 | 177,038 |
| 17/06/2018 | 3.39 | 3.34 | 3.36 | 234,526 | 120 | 69,823 |