JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2025 | 4.28 | 4.20 | 4.26 | 303,913 | 77 | 71,308 |
| 02/03/2025 | 4.28 | 4.25 | 4.27 | 548,703 | 75 | 128,523 |
| 27/02/2025 | 4.28 | 4.20 | 4.28 | 763,610 | 130 | 180,066 |
| 26/02/2025 | 4.25 | 4.20 | 4.23 | 810,697 | 110 | 191,516 |
| 25/02/2025 | 4.26 | 4.20 | 4.25 | 777,182 | 109 | 183,506 |
| 24/02/2025 | 4.26 | 4.22 | 4.22 | 731,906 | 88 | 172,422 |
| 23/02/2025 | 4.26 | 4.24 | 4.24 | 549,306 | 74 | 129,181 |
| 20/02/2025 | 4.29 | 4.25 | 4.26 | 976,773 | 109 | 229,293 |
| 19/02/2025 | 4.29 | 4.25 | 4.27 | 515,428 | 73 | 120,869 |
| 18/02/2025 | 4.30 | 4.25 | 4.27 | 505,364 | 85 | 118,423 |
| 17/02/2025 | 4.30 | 4.23 | 4.24 | 237,001 | 65 | 55,766 |
| 16/02/2025 | 4.25 | 4.22 | 4.22 | 174,072 | 57 | 41,099 |
| 13/02/2025 | 4.24 | 4.20 | 4.24 | 620,814 | 98 | 147,064 |
| 12/02/2025 | 4.27 | 4.20 | 4.25 | 245,751 | 102 | 58,092 |
| 11/02/2025 | 4.32 | 4.27 | 4.29 | 334,897 | 73 | 77,706 |
| 10/02/2025 | 4.32 | 4.30 | 4.32 | 131,998 | 41 | 30,602 |
| 09/02/2025 | 4.34 | 4.30 | 4.33 | 765,696 | 95 | 177,000 |
| 06/02/2025 | 4.33 | 4.32 | 4.33 | 498,377 | 62 | 115,185 |
| 05/02/2025 | 4.35 | 4.32 | 4.33 | 286,829 | 48 | 66,129 |
| 04/02/2025 | 4.35 | 4.31 | 4.35 | 360,863 | 71 | 83,219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2018 | 2.99 | 2.79 | 2.86 | 382,548 | 137 | 134,533 |
| 02/12/2018 | 3.00 | 2.87 | 2.96 | 98,073 | 108 | 33,277 |
| 25/11/2018 | 3.03 | 2.75 | 2.88 | 695,023 | 358 | 238,415 |
| 18/11/2018 | 3.09 | 3.01 | 3.02 | 214,201 | 121 | 70,333 |
| 11/11/2018 | 3.08 | 2.98 | 3.05 | 346,911 | 188 | 114,567 |
| 04/11/2018 | 3.12 | 3.05 | 3.06 | 421,542 | 206 | 136,946 |
| 28/10/2018 | 3.22 | 3.10 | 3.12 | 432,898 | 256 | 137,491 |
| 21/10/2018 | 3.23 | 3.19 | 3.21 | 654,884 | 175 | 203,708 |
| 14/10/2018 | 3.28 | 3.20 | 3.22 | 390,075 | 207 | 120,906 |
| 07/10/2018 | 3.26 | 3.21 | 3.22 | 110,387 | 84 | 34,199 |
| 30/09/2018 | 3.25 | 3.21 | 3.25 | 54,218 | 51 | 16,822 |
| 23/09/2018 | 3.29 | 3.21 | 3.23 | 214,219 | 103 | 66,139 |
| 16/09/2018 | 3.29 | 3.19 | 3.22 | 206,590 | 122 | 64,172 |
| 09/09/2018 | 3.23 | 3.20 | 3.20 | 103,595 | 70 | 32,205 |
| 02/09/2018 | 3.24 | 3.19 | 3.19 | 381,779 | 176 | 118,701 |
| 26/08/2018 | 3.25 | 3.19 | 3.24 | 358,889 | 178 | 111,010 |
| 19/08/2018 | 3.26 | 3.23 | 3.25 | 164,194 | 54 | 50,565 |
| 12/08/2018 | 3.32 | 3.24 | 3.24 | 679,817 | 216 | 207,890 |
| 05/08/2018 | 3.33 | 3.24 | 3.29 | 522,137 | 220 | 159,232 |
| 29/07/2018 | 3.29 | 3.20 | 3.29 | 393,541 | 144 | 121,528 |