JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2025 | 4.34 | 4.30 | 4.33 | 765,696 | 95 | 177,000 |
| 06/02/2025 | 4.33 | 4.32 | 4.33 | 498,377 | 62 | 115,185 |
| 05/02/2025 | 4.35 | 4.32 | 4.33 | 286,829 | 48 | 66,129 |
| 04/02/2025 | 4.35 | 4.31 | 4.35 | 360,863 | 71 | 83,219 |
| 03/02/2025 | 4.36 | 4.30 | 4.34 | 560,334 | 97 | 128,851 |
| 02/02/2025 | 4.38 | 4.31 | 4.35 | 555,778 | 84 | 127,654 |
| 30/01/2025 | 4.37 | 4.33 | 4.33 | 218,621 | 60 | 50,281 |
| 29/01/2025 | 4.39 | 4.29 | 4.37 | 256,870 | 71 | 59,391 |
| 28/01/2025 | 4.35 | 4.28 | 4.30 | 130,341 | 40 | 30,269 |
| 27/01/2025 | 4.37 | 4.30 | 4.31 | 155,309 | 55 | 35,735 |
| 26/01/2025 | 4.40 | 4.30 | 4.37 | 241,315 | 63 | 55,162 |
| 23/01/2025 | 4.42 | 4.39 | 4.39 | 597,042 | 114 | 135,800 |
| 22/01/2025 | 4.41 | 4.35 | 4.39 | 606,887 | 90 | 138,234 |
| 21/01/2025 | 4.39 | 4.34 | 4.39 | 1,061,062 | 185 | 242,641 |
| 20/01/2025 | 4.40 | 4.35 | 4.35 | 793,616 | 164 | 181,266 |
| 19/01/2025 | 4.38 | 4.30 | 4.38 | 600,813 | 115 | 138,156 |
| 16/01/2025 | 4.37 | 4.27 | 4.29 | 589,638 | 130 | 136,591 |
| 15/01/2025 | 4.28 | 4.15 | 4.28 | 1,226,943 | 219 | 291,828 |
| 14/01/2025 | 4.17 | 4.12 | 4.14 | 758,585 | 170 | 183,033 |
| 13/01/2025 | 4.14 | 4.09 | 4.10 | 319,218 | 122 | 77,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2019 | 2.73 | 2.68 | 2.69 | 74,601 | 62 | 27,617 |
| 13/10/2019 | 2.73 | 2.67 | 2.68 | 258,317 | 150 | 95,855 |
| 06/10/2019 | 2.73 | 2.66 | 2.70 | 330,113 | 182 | 122,736 |
| 29/09/2019 | 2.74 | 2.68 | 2.69 | 197,890 | 186 | 73,018 |
| 22/09/2019 | 2.77 | 2.72 | 2.74 | 347,356 | 159 | 126,375 |
| 15/09/2019 | 2.78 | 2.74 | 2.75 | 143,360 | 122 | 51,962 |
| 08/09/2019 | 2.81 | 2.77 | 2.77 | 475,247 | 269 | 170,673 |
| 01/09/2019 | 2.85 | 2.79 | 2.79 | 270,257 | 155 | 95,947 |
| 25/08/2019 | 2.88 | 2.80 | 2.81 | 5,037,692 | 290 | 1,794,894 |
| 18/08/2019 | 2.87 | 2.83 | 2.84 | 337,026 | 160 | 118,322 |
| 15/08/2019 | 2.88 | 2.86 | 2.86 | 142,643 | 57 | 49,704 |
| 04/08/2019 | 2.89 | 2.85 | 2.88 | 446,568 | 244 | 155,380 |
| 28/07/2019 | 2.90 | 2.85 | 2.88 | 249,773 | 159 | 87,026 |
| 21/07/2019 | 2.92 | 2.84 | 2.85 | 552,474 | 272 | 192,999 |
| 14/07/2019 | 2.95 | 2.85 | 2.88 | 567,017 | 236 | 195,959 |
| 07/07/2019 | 2.98 | 2.95 | 2.95 | 275,451 | 142 | 93,200 |
| 30/06/2019 | 3.04 | 2.90 | 2.97 | 472,832 | 286 | 158,599 |
| 23/06/2019 | 3.21 | 2.84 | 2.96 | 599,305 | 198 | 194,122 |
| 16/06/2019 | 3.24 | 3.17 | 3.18 | 393,490 | 150 | 122,590 |
| 10/06/2019 | 3.19 | 3.08 | 3.19 | 123,960 | 83 | 39,477 |