JORDAN ISLAMIC BANK Historical
Performance Indicators 19/10/2026
MarketFirst
High Price5.09
Last Closing5.09
No. of Transactions305
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares362,919
Div4.91
Change0.00
Closing Price5.09
Average Price5.09
P/E13.05
Value Traded1,845,814
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2025 | 4.18 | 4.15 | 4.15 | 439,454 | 90 | 105,547 |
| 03/06/2025 | 4.19 | 4.14 | 4.15 | 632,703 | 86 | 151,552 |
| 02/06/2025 | 4.20 | 4.13 | 4.14 | 664,595 | 137 | 158,990 |
| 01/06/2025 | 4.20 | 4.17 | 4.17 | 678,296 | 107 | 162,076 |
| 29/05/2025 | 4.19 | 4.16 | 4.18 | 1,181,634 | 168 | 283,169 |
| 28/05/2025 | 4.18 | 4.14 | 4.16 | 987,269 | 230 | 237,083 |
| 27/05/2025 | 4.18 | 4.12 | 4.13 | 837,619 | 172 | 201,305 |
| 26/05/2025 | 4.17 | 4.13 | 4.15 | 531,441 | 136 | 127,984 |
| 22/05/2025 | 4.19 | 4.13 | 4.13 | 657,235 | 158 | 157,618 |
| 21/05/2025 | 4.18 | 4.13 | 4.17 | 909,870 | 118 | 218,142 |
| 20/05/2025 | 4.18 | 4.13 | 4.18 | 546,992 | 116 | 131,471 |
| 19/05/2025 | 4.18 | 4.11 | 4.14 | 614,559 | 104 | 147,627 |
| 18/05/2025 | 4.18 | 4.09 | 4.18 | 590,399 | 138 | 141,977 |
| 15/05/2025 | 4.10 | 4.08 | 4.09 | 731,826 | 107 | 178,946 |
| 14/05/2025 | 4.11 | 4.06 | 4.06 | 931,388 | 167 | 227,677 |
| 13/05/2025 | 4.09 | 4.05 | 4.08 | 844,924 | 187 | 206,993 |
| 12/05/2025 | 4.10 | 4.06 | 4.07 | 921,665 | 173 | 225,577 |
| 11/05/2025 | 4.11 | 4.06 | 4.06 | 1,084,601 | 182 | 264,586 |
| 08/05/2025 | 4.12 | 4.07 | 4.09 | 508,556 | 120 | 123,995 |
| 07/05/2025 | 4.15 | 4.08 | 4.12 | 719,985 | 121 | 174,128 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 3.08 | 3.01 | 3.06 | 533,539 | 202 | 175,262 |
| 26/01/2020 | 3.03 | 2.97 | 3.02 | 248,584 | 114 | 83,275 |
| 19/01/2020 | 3.06 | 2.99 | 2.99 | 480,131 | 216 | 158,477 |
| 12/01/2020 | 3.08 | 2.83 | 3.03 | 1,036,741 | 400 | 349,756 |
| 05/01/2020 | 2.89 | 2.76 | 2.85 | 618,484 | 301 | 219,972 |
| 29/12/2019 | 2.88 | 2.78 | 2.81 | 166,820 | 140 | 59,196 |
| 22/12/2019 | 2.88 | 2.74 | 2.88 | 419,545 | 260 | 149,744 |
| 15/12/2019 | 2.77 | 2.70 | 2.75 | 349,606 | 171 | 127,696 |
| 08/12/2019 | 2.73 | 2.70 | 2.70 | 380,285 | 146 | 140,125 |
| 01/12/2019 | 2.74 | 2.71 | 2.72 | 274,078 | 132 | 100,634 |
| 24/11/2019 | 2.72 | 2.70 | 2.72 | 120,362 | 91 | 44,362 |
| 17/11/2019 | 2.75 | 2.69 | 2.70 | 381,725 | 202 | 140,639 |
| 10/11/2019 | 2.77 | 2.74 | 2.74 | 100,799 | 78 | 36,594 |
| 03/11/2019 | 2.77 | 2.73 | 2.74 | 150,037 | 117 | 54,638 |
| 27/10/2019 | 2.74 | 2.68 | 2.73 | 532,180 | 226 | 196,461 |
| 20/10/2019 | 2.73 | 2.68 | 2.69 | 74,601 | 62 | 27,617 |
| 13/10/2019 | 2.73 | 2.67 | 2.68 | 258,317 | 150 | 95,855 |
| 06/10/2019 | 2.73 | 2.66 | 2.70 | 330,113 | 182 | 122,736 |
| 29/09/2019 | 2.74 | 2.68 | 2.69 | 197,890 | 186 | 73,018 |
| 22/09/2019 | 2.77 | 2.72 | 2.74 | 347,356 | 159 | 126,375 |