JORDAN ISLAMIC BANK Historical
Performance Indicators 02/07/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions254
SectorBanks
Low Price4.76
Opening Price4.78
No. of Shares351,907
Div5.25
Change-0.02
Closing Price4.76
Average Price4.78
P/E13.08
Value Traded1,680,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2024 | 4.04 | 4.00 | 4.01 | 584,650 | 123 | 145,280 |
| 10/12/2024 | 4.03 | 4.01 | 4.02 | 504,372 | 97 | 125,288 |
| 09/12/2024 | 4.03 | 4.01 | 4.02 | 386,760 | 102 | 96,196 |
| 08/12/2024 | 4.03 | 4.01 | 4.02 | 434,863 | 100 | 108,116 |
| 05/12/2024 | 4.03 | 4.00 | 4.03 | 471,727 | 116 | 117,281 |
| 04/12/2024 | 4.03 | 4.00 | 4.01 | 710,791 | 121 | 176,802 |
| 03/12/2024 | 4.03 | 3.99 | 4.01 | 496,254 | 126 | 123,697 |
| 02/12/2024 | 4.00 | 3.98 | 3.99 | 104,890 | 50 | 26,273 |
| 01/12/2024 | 4.01 | 3.99 | 4.00 | 207,272 | 55 | 51,793 |
| 28/11/2024 | 4.03 | 3.99 | 4.00 | 407,676 | 81 | 101,599 |
| 27/11/2024 | 4.03 | 4.01 | 4.01 | 436,665 | 65 | 108,639 |
| 26/11/2024 | 4.02 | 4.00 | 4.01 | 338,010 | 71 | 84,201 |
| 25/11/2024 | 4.03 | 4.00 | 4.01 | 177,815 | 41 | 44,234 |
| 24/11/2024 | 4.03 | 4.00 | 4.02 | 249,156 | 46 | 61,981 |
| 21/11/2024 | 4.03 | 4.02 | 4.03 | 243,917 | 40 | 60,595 |
| 20/11/2024 | 4.04 | 4.02 | 4.02 | 374,951 | 73 | 93,157 |
| 19/11/2024 | 4.05 | 4.01 | 4.02 | 332,188 | 53 | 82,460 |
| 18/11/2024 | 4.04 | 4.00 | 4.01 | 902,800 | 140 | 224,674 |
| 17/11/2024 | 4.04 | 4.01 | 4.01 | 485,292 | 124 | 120,405 |
| 14/11/2024 | 4.04 | 4.01 | 4.01 | 508,749 | 162 | 126,108 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2019 | 2.87 | 2.85 | 2.87 | 136,301 | 93 | 47,724 |
| 06/01/2019 | 2.86 | 2.81 | 2.86 | 168,125 | 115 | 59,346 |
| 30/12/2018 | 2.88 | 2.82 | 2.87 | 170,120 | 89 | 59,636 |
| 23/12/2018 | 2.96 | 2.85 | 2.88 | 128,403 | 90 | 44,287 |
| 16/12/2018 | 2.98 | 2.87 | 2.98 | 236,443 | 150 | 80,091 |
| 09/12/2018 | 2.99 | 2.79 | 2.86 | 382,548 | 137 | 134,533 |
| 02/12/2018 | 3.00 | 2.87 | 2.96 | 98,073 | 108 | 33,277 |
| 25/11/2018 | 3.03 | 2.75 | 2.88 | 695,023 | 358 | 238,415 |
| 18/11/2018 | 3.09 | 3.01 | 3.02 | 214,201 | 121 | 70,333 |
| 11/11/2018 | 3.08 | 2.98 | 3.05 | 346,911 | 188 | 114,567 |
| 04/11/2018 | 3.12 | 3.05 | 3.06 | 421,542 | 206 | 136,946 |
| 28/10/2018 | 3.22 | 3.10 | 3.12 | 432,898 | 256 | 137,491 |
| 21/10/2018 | 3.23 | 3.19 | 3.21 | 654,884 | 175 | 203,708 |
| 14/10/2018 | 3.28 | 3.20 | 3.22 | 390,075 | 207 | 120,906 |
| 07/10/2018 | 3.26 | 3.21 | 3.22 | 110,387 | 84 | 34,199 |
| 30/09/2018 | 3.25 | 3.21 | 3.25 | 54,218 | 51 | 16,822 |
| 23/09/2018 | 3.29 | 3.21 | 3.23 | 214,219 | 103 | 66,139 |
| 16/09/2018 | 3.29 | 3.19 | 3.22 | 206,590 | 122 | 64,172 |
| 09/09/2018 | 3.23 | 3.20 | 3.20 | 103,595 | 70 | 32,205 |
| 02/09/2018 | 3.24 | 3.19 | 3.19 | 381,779 | 176 | 118,701 |