JORDAN ISLAMIC BANK Historical
Performance Indicators 27/05/2024
MarketFirst
High Price4.14
Last Closing4.14
No. of Transactions20
SectorBanks
Low Price4.10
Opening Price4.14
No. of Shares2,862
Div5.35
Change-0.03
Closing Price4.11
Average Price4.11
P/E13.13
Value Traded11,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2023 | 4.09 | 4.04 | 4.05 | 53,869 | 27 | 13,280 |
| 07/03/2023 | 4.07 | 4.05 | 4.05 | 33,167 | 18 | 8,169 |
| 06/03/2023 | 4.07 | 4.03 | 4.07 | 98,966 | 49 | 24,416 |
| 05/03/2023 | 4.09 | 4.07 | 4.07 | 47,111 | 17 | 11,533 |
| 02/03/2023 | 4.10 | 4.08 | 4.09 | 52,952 | 14 | 12,922 |
| 01/03/2023 | 4.10 | 4.07 | 4.08 | 14,850 | 15 | 3,633 |
| 28/02/2023 | 4.10 | 4.09 | 4.09 | 79,590 | 36 | 19,417 |
| 27/02/2023 | 4.10 | 4.08 | 4.08 | 41,232 | 21 | 10,080 |
| 26/02/2023 | 4.10 | 4.08 | 4.09 | 45,259 | 17 | 11,078 |
| 23/02/2023 | 4.12 | 4.10 | 4.12 | 114,173 | 34 | 27,741 |
| 22/02/2023 | 4.10 | 4.05 | 4.10 | 57,120 | 29 | 13,993 |
| 21/02/2023 | 4.10 | 4.06 | 4.07 | 70,763 | 38 | 17,389 |
| 20/02/2023 | 4.07 | 4.03 | 4.05 | 39,665 | 23 | 9,796 |
| 19/02/2023 | 4.05 | 4.02 | 4.02 | 72,219 | 31 | 17,892 |
| 16/02/2023 | 4.05 | 4.02 | 4.03 | 35,764 | 16 | 8,875 |
| 15/02/2023 | 4.04 | 4.02 | 4.03 | 110,670 | 40 | 27,427 |
| 14/02/2023 | 4.07 | 4.03 | 4.04 | 155,263 | 59 | 38,357 |
| 13/02/2023 | 4.07 | 4.06 | 4.06 | 105,922 | 41 | 26,089 |
| 12/02/2023 | 4.07 | 4.05 | 4.06 | 214,627 | 49 | 52,866 |
| 09/02/2023 | 4.06 | 4.02 | 4.05 | 278,607 | 106 | 69,056 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2018 | 3.38 | 3.24 | 3.31 | 586,334 | 240 | 177,038 |
| 17/06/2018 | 3.39 | 3.34 | 3.36 | 234,526 | 120 | 69,823 |
| 10/06/2018 | 3.39 | 3.18 | 3.35 | 1,024,823 | 457 | 307,112 |
| 03/06/2018 | 3.26 | 3.10 | 3.11 | 805,711 | 457 | 253,351 |
| 27/05/2018 | 3.40 | 3.25 | 3.26 | 354,115 | 214 | 106,697 |
| 20/05/2018 | 3.42 | 3.30 | 3.36 | 328,897 | 160 | 97,354 |
| 13/05/2018 | 3.43 | 3.37 | 3.37 | 512,928 | 209 | 150,924 |
| 06/05/2018 | 3.46 | 3.39 | 3.41 | 740,785 | 234 | 216,509 |
| 29/04/2018 | 3.50 | 3.38 | 3.44 | 1,405,528 | 392 | 410,214 |
| 22/04/2018 | 3.75 | 3.65 | 3.65 | 872,603 | 187 | 234,393 |
| 15/04/2018 | 3.74 | 3.68 | 3.69 | 241,978 | 92 | 65,160 |
| 08/04/2018 | 3.71 | 3.66 | 3.70 | 587,679 | 199 | 159,661 |
| 01/04/2018 | 3.70 | 3.66 | 3.66 | 372,783 | 119 | 101,212 |
| 25/03/2018 | 3.72 | 3.67 | 3.70 | 575,481 | 164 | 155,779 |
| 18/03/2018 | 3.74 | 3.68 | 3.70 | 390,915 | 135 | 105,371 |
| 11/03/2018 | 3.75 | 3.71 | 3.74 | 304,849 | 101 | 81,763 |
| 04/03/2018 | 3.75 | 3.70 | 3.73 | 277,122 | 97 | 74,596 |
| 25/02/2018 | 3.77 | 3.71 | 3.74 | 438,926 | 120 | 117,331 |
| 18/02/2018 | 3.75 | 3.69 | 3.75 | 384,113 | 138 | 103,155 |
| 11/02/2018 | 3.75 | 3.67 | 3.72 | 581,547 | 122 | 156,997 |