JORDAN ISLAMIC BANK Historical
Performance Indicators 17/05/2026
MarketFirst
High Price4.88
Last Closing4.70
No. of Transactions405
SectorBanks
Low Price4.70
Opening Price4.71
No. of Shares313,123
Div5.23
Change0.08
Closing Price4.78
Average Price4.78
P/E13.14
Value Traded1,497,530
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2025 | 4.26 | 4.22 | 4.22 | 731,906 | 88 | 172,422 |
| 23/02/2025 | 4.26 | 4.24 | 4.24 | 549,306 | 74 | 129,181 |
| 20/02/2025 | 4.29 | 4.25 | 4.26 | 976,773 | 109 | 229,293 |
| 19/02/2025 | 4.29 | 4.25 | 4.27 | 515,428 | 73 | 120,869 |
| 18/02/2025 | 4.30 | 4.25 | 4.27 | 505,364 | 85 | 118,423 |
| 17/02/2025 | 4.30 | 4.23 | 4.24 | 237,001 | 65 | 55,766 |
| 16/02/2025 | 4.25 | 4.22 | 4.22 | 174,072 | 57 | 41,099 |
| 13/02/2025 | 4.24 | 4.20 | 4.24 | 620,814 | 98 | 147,064 |
| 12/02/2025 | 4.27 | 4.20 | 4.25 | 245,751 | 102 | 58,092 |
| 11/02/2025 | 4.32 | 4.27 | 4.29 | 334,897 | 73 | 77,706 |
| 10/02/2025 | 4.32 | 4.30 | 4.32 | 131,998 | 41 | 30,602 |
| 09/02/2025 | 4.34 | 4.30 | 4.33 | 765,696 | 95 | 177,000 |
| 06/02/2025 | 4.33 | 4.32 | 4.33 | 498,377 | 62 | 115,185 |
| 05/02/2025 | 4.35 | 4.32 | 4.33 | 286,829 | 48 | 66,129 |
| 04/02/2025 | 4.35 | 4.31 | 4.35 | 360,863 | 71 | 83,219 |
| 03/02/2025 | 4.36 | 4.30 | 4.34 | 560,334 | 97 | 128,851 |
| 02/02/2025 | 4.38 | 4.31 | 4.35 | 555,778 | 84 | 127,654 |
| 30/01/2025 | 4.37 | 4.33 | 4.33 | 218,621 | 60 | 50,281 |
| 29/01/2025 | 4.39 | 4.29 | 4.37 | 256,870 | 71 | 59,391 |
| 28/01/2025 | 4.35 | 4.28 | 4.30 | 130,341 | 40 | 30,269 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2020 | 2.73 | 2.56 | 2.73 | 965,793 | 317 | 370,488 |
| 19/07/2020 | 2.63 | 2.55 | 2.61 | 2,860,992 | 172 | 1,101,613 |
| 12/07/2020 | 2.61 | 2.53 | 2.55 | 1,519,799 | 429 | 589,320 |
| 05/07/2020 | 2.61 | 2.55 | 2.57 | 2,331,220 | 563 | 904,229 |
| 28/06/2020 | 2.66 | 2.56 | 2.57 | 1,099,814 | 280 | 422,540 |
| 21/06/2020 | 2.66 | 2.59 | 2.65 | 1,050,937 | 356 | 400,365 |
| 14/06/2020 | 2.64 | 2.59 | 2.59 | 494,699 | 226 | 190,067 |
| 07/06/2020 | 2.66 | 2.60 | 2.61 | 164,741 | 155 | 62,734 |
| 31/05/2020 | 2.78 | 2.49 | 2.60 | 595,528 | 376 | 228,016 |
| 26/05/2020 | 2.44 | 2.31 | 2.44 | 275,477 | 65 | 113,329 |
| 17/05/2020 | 2.36 | 2.21 | 2.29 | 240,308 | 163 | 106,267 |
| 10/05/2020 | 2.54 | 2.36 | 2.36 | 205,438 | 141 | 86,111 |
| 15/03/2020 | 2.70 | 2.50 | 2.60 | 256,580 | 110 | 99,931 |
| 08/03/2020 | 2.92 | 2.66 | 2.74 | 318,536 | 184 | 112,985 |
| 01/03/2020 | 2.98 | 2.91 | 2.93 | 408,600 | 182 | 139,375 |
| 23/02/2020 | 2.95 | 2.90 | 2.95 | 392,640 | 197 | 133,888 |
| 16/02/2020 | 3.00 | 2.93 | 2.93 | 294,080 | 95 | 99,439 |
| 09/02/2020 | 3.10 | 2.94 | 2.97 | 386,750 | 216 | 129,382 |
| 02/02/2020 | 3.08 | 3.01 | 3.06 | 533,539 | 202 | 175,262 |
| 26/01/2020 | 3.03 | 2.97 | 3.02 | 248,584 | 114 | 83,275 |