JORDAN ISLAMIC BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions282
SectorBanks
Low Price4.97
Opening Price4.97
No. of Shares347,026
Div5.01
Change0.03
Closing Price4.99
Average Price4.99
P/E12.79
Value Traded1,732,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2024 | 4.01 | 4.00 | 4.00 | 13,982 | 19 | 3,492 |
| 26/06/2024 | 4.02 | 4.01 | 4.02 | 13,602 | 15 | 3,389 |
| 25/06/2024 | 4.04 | 3.98 | 4.02 | 94,505 | 46 | 23,598 |
| 24/06/2024 | 4.02 | 3.98 | 4.00 | 56,813 | 41 | 14,204 |
| 23/06/2024 | 4.03 | 4.00 | 4.00 | 5,076 | 12 | 1,266 |
| 13/06/2024 | 4.02 | 3.96 | 4.02 | 333,768 | 110 | 84,071 |
| 12/06/2024 | 3.99 | 3.97 | 3.98 | 145,376 | 56 | 36,560 |
| 11/06/2024 | 4.02 | 3.97 | 3.98 | 164,292 | 54 | 41,208 |
| 10/06/2024 | 4.02 | 3.99 | 3.99 | 93,601 | 45 | 23,415 |
| 06/06/2024 | 4.04 | 4.00 | 4.00 | 91,650 | 55 | 22,882 |
| 05/06/2024 | 4.03 | 4.00 | 4.00 | 205,977 | 50 | 51,375 |
| 04/06/2024 | 4.05 | 4.00 | 4.05 | 474,702 | 124 | 118,519 |
| 03/06/2024 | 4.10 | 4.03 | 4.03 | 173,580 | 43 | 42,788 |
| 02/06/2024 | 4.07 | 4.03 | 4.03 | 47,595 | 38 | 11,802 |
| 30/05/2024 | 4.14 | 4.03 | 4.03 | 168,798 | 91 | 41,609 |
| 29/05/2024 | 4.15 | 4.13 | 4.15 | 49,704 | 19 | 11,981 |
| 28/05/2024 | 4.15 | 4.11 | 4.15 | 20,884 | 16 | 5,054 |
| 27/05/2024 | 4.14 | 4.10 | 4.11 | 11,765 | 20 | 2,862 |
| 26/05/2024 | 4.15 | 4.12 | 4.14 | 7,857 | 11 | 1,903 |
| 23/05/2024 | 4.19 | 4.16 | 4.19 | 255,348 | 77 | 61,223 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2016 | 3.52 | 3.46 | 3.50 | 764,131 | 306 | 218,755 |
| 07/02/2016 | 3.57 | 3.44 | 3.51 | 506,115 | 237 | 144,438 |
| 31/01/2016 | 3.61 | 3.48 | 3.48 | 469,149 | 231 | 132,921 |
| 24/01/2016 | 3.62 | 3.47 | 3.56 | 275,983 | 183 | 78,037 |
| 17/01/2016 | 3.49 | 3.42 | 3.44 | 406,795 | 159 | 117,835 |
| 10/01/2016 | 3.49 | 3.44 | 3.49 | 441,396 | 146 | 127,805 |
| 03/01/2016 | 3.53 | 3.40 | 3.46 | 442,885 | 220 | 128,571 |
| 27/12/2015 | 3.61 | 3.33 | 3.55 | 2,826,893 | 564 | 799,306 |
| 20/12/2015 | 3.42 | 3.33 | 3.36 | 254,229 | 133 | 75,396 |
| 13/12/2015 | 3.42 | 3.35 | 3.41 | 248,662 | 144 | 73,270 |
| 06/12/2015 | 3.41 | 3.22 | 3.40 | 327,480 | 196 | 97,410 |
| 29/11/2015 | 3.28 | 3.19 | 3.25 | 67,671 | 63 | 21,057 |
| 22/11/2015 | 3.25 | 3.18 | 3.19 | 232,863 | 147 | 72,572 |
| 15/11/2015 | 3.29 | 3.21 | 3.25 | 153,805 | 132 | 47,396 |
| 08/11/2015 | 3.30 | 3.26 | 3.26 | 168,106 | 111 | 51,227 |
| 01/11/2015 | 3.38 | 3.26 | 3.30 | 410,951 | 134 | 124,129 |
| 25/10/2015 | 3.33 | 3.23 | 3.26 | 378,750 | 224 | 115,664 |
| 18/10/2015 | 3.35 | 3.16 | 3.34 | 1,249,552 | 511 | 385,068 |
| 11/10/2015 | 3.42 | 3.31 | 3.31 | 503,546 | 240 | 149,686 |
| 04/10/2015 | 3.50 | 3.36 | 3.39 | 588,508 | 282 | 172,430 |