JORDAN ISLAMIC BANK Historical
Performance Indicators 03/09/2026
MarketFirst
High Price5.02
Last Closing4.96
No. of Transactions282
SectorBanks
Low Price4.97
Opening Price4.97
No. of Shares347,026
Div5.01
Change0.03
Closing Price4.99
Average Price4.99
P/E12.79
Value Traded1,732,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2024 | 4.20 | 4.09 | 4.20 | 298,272 | 117 | 71,732 |
| 21/05/2024 | 4.10 | 4.04 | 4.09 | 39,246 | 34 | 9,645 |
| 20/05/2024 | 4.05 | 4.01 | 4.04 | 102,063 | 35 | 25,328 |
| 19/05/2024 | 4.04 | 4.00 | 4.00 | 47,066 | 25 | 11,724 |
| 16/05/2024 | 4.02 | 3.99 | 4.02 | 12,209 | 7 | 3,055 |
| 15/05/2024 | 4.00 | 3.97 | 4.00 | 58,923 | 40 | 14,787 |
| 14/05/2024 | 4.00 | 3.96 | 3.98 | 120,291 | 61 | 30,169 |
| 13/05/2024 | 3.98 | 3.96 | 3.96 | 22,083 | 12 | 5,568 |
| 12/05/2024 | 3.96 | 3.93 | 3.94 | 48,349 | 38 | 12,269 |
| 09/05/2024 | 3.94 | 3.92 | 3.93 | 13,994 | 23 | 3,561 |
| 08/05/2024 | 3.95 | 3.91 | 3.92 | 82,530 | 52 | 21,031 |
| 07/05/2024 | 3.96 | 3.93 | 3.93 | 42,425 | 37 | 10,778 |
| 06/05/2024 | 3.96 | 3.95 | 3.95 | 51,616 | 44 | 13,043 |
| 05/05/2024 | 4.00 | 3.95 | 3.95 | 40,780 | 29 | 10,268 |
| 01/05/2024 | 3.99 | 3.96 | 3.98 | 41,348 | 21 | 10,398 |
| 30/04/2024 | 4.00 | 3.90 | 3.98 | 35,417 | 29 | 8,953 |
| 28/04/2024 | 4.20 | 4.16 | 4.18 | 130,095 | 62 | 31,188 |
| 25/04/2024 | 4.15 | 4.11 | 4.14 | 393,972 | 86 | 95,292 |
| 24/04/2024 | 4.17 | 4.08 | 4.14 | 343,305 | 77 | 82,986 |
| 23/04/2024 | 4.17 | 4.08 | 4.13 | 348,077 | 119 | 84,390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2015 | 3.52 | 3.41 | 3.46 | 744,655 | 256 | 216,013 |
| 20/09/2015 | 3.54 | 3.48 | 3.53 | 329,233 | 87 | 93,817 |
| 13/09/2015 | 3.55 | 3.45 | 3.50 | 244,219 | 118 | 69,915 |
| 06/09/2015 | 3.59 | 3.50 | 3.51 | 1,071,989 | 227 | 304,566 |
| 30/08/2015 | 3.58 | 3.50 | 3.56 | 533,901 | 198 | 150,945 |
| 23/08/2015 | 3.66 | 3.52 | 3.55 | 631,798 | 208 | 176,840 |
| 16/08/2015 | 3.70 | 3.60 | 3.66 | 995,927 | 280 | 272,865 |
| 09/08/2015 | 3.66 | 3.52 | 3.65 | 695,341 | 268 | 192,657 |
| 02/08/2015 | 3.74 | 3.50 | 3.66 | 1,160,335 | 435 | 317,101 |
| 26/07/2015 | 3.55 | 3.40 | 3.51 | 406,518 | 217 | 116,910 |
| 21/07/2015 | 3.49 | 3.45 | 3.46 | 144,618 | 64 | 41,714 |
| 12/07/2015 | 3.49 | 3.40 | 3.49 | 268,704 | 141 | 78,075 |
| 05/07/2015 | 3.42 | 3.33 | 3.40 | 230,536 | 136 | 68,113 |
| 28/06/2015 | 3.37 | 3.31 | 3.33 | 369,133 | 199 | 110,718 |
| 21/06/2015 | 3.47 | 3.37 | 3.38 | 316,291 | 115 | 93,100 |
| 14/06/2015 | 3.48 | 3.40 | 3.41 | 322,866 | 140 | 94,554 |
| 07/06/2015 | 3.49 | 3.43 | 3.44 | 281,609 | 166 | 81,196 |
| 31/05/2015 | 3.51 | 3.48 | 3.49 | 278,094 | 163 | 79,786 |
| 24/05/2015 | 3.56 | 3.50 | 3.50 | 220,980 | 114 | 62,706 |
| 17/05/2015 | 3.64 | 3.53 | 3.56 | 369,148 | 163 | 102,965 |