JORDAN ISLAMIC BANK Historical
Performance Indicators 05/03/2026
MarketFirst
High Price4.73
Last Closing4.65
No. of Transactions160
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares136,805
Div5.34
Change0.03
Closing Price4.68
Average Price4.67
P/E13.16
Value Traded639,082
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2023 | 4.13 | 4.10 | 4.12 | 38,182 | 11 | 9,266 |
| 26/11/2023 | 4.11 | 4.10 | 4.10 | 31,806 | 19 | 7,757 |
| 23/11/2023 | 4.10 | 4.09 | 4.09 | 112,881 | 30 | 27,549 |
| 22/11/2023 | 4.10 | 4.09 | 4.09 | 41,625 | 22 | 10,177 |
| 21/11/2023 | 4.10 | 4.08 | 4.09 | 29,079 | 12 | 7,110 |
| 20/11/2023 | 4.09 | 4.07 | 4.09 | 30,986 | 26 | 7,584 |
| 19/11/2023 | 4.08 | 4.07 | 4.08 | 32,221 | 9 | 7,898 |
| 16/11/2023 | 4.09 | 4.08 | 4.08 | 20,503 | 17 | 5,020 |
| 15/11/2023 | 4.08 | 4.07 | 4.07 | 65,943 | 28 | 16,178 |
| 14/11/2023 | 4.08 | 4.07 | 4.07 | 28,472 | 13 | 6,994 |
| 13/11/2023 | 4.08 | 4.05 | 4.07 | 85,633 | 16 | 21,090 |
| 12/11/2023 | 4.09 | 4.06 | 4.08 | 21,026 | 12 | 5,155 |
| 09/11/2023 | 4.08 | 4.07 | 4.08 | 73,986 | 24 | 18,146 |
| 08/11/2023 | 4.07 | 4.06 | 4.06 | 1,219 | 4 | 300 |
| 07/11/2023 | 4.07 | 4.06 | 4.06 | 17,016 | 9 | 4,190 |
| 06/11/2023 | 4.09 | 4.08 | 4.08 | 8,649 | 5 | 2,117 |
| 05/11/2023 | 4.08 | 4.07 | 4.07 | 24,386 | 14 | 5,979 |
| 02/11/2023 | 4.08 | 4.06 | 4.08 | 9,378 | 11 | 2,301 |
| 01/11/2023 | 4.08 | 4.06 | 4.06 | 814 | 2 | 200 |
| 31/10/2023 | 4.07 | 4.05 | 4.05 | 45,021 | 18 | 11,113 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/03/2015 | 3.54 | 3.43 | 3.48 | 568,012 | 198 | 163,893 |
| 22/03/2015 | 3.50 | 3.42 | 3.45 | 635,278 | 219 | 183,944 |
| 15/03/2015 | 3.56 | 3.47 | 3.48 | 324,690 | 162 | 92,578 |
| 08/03/2015 | 3.58 | 3.52 | 3.54 | 158,202 | 108 | 44,685 |
| 01/03/2015 | 3.57 | 3.52 | 3.54 | 175,915 | 129 | 49,707 |
| 22/02/2015 | 3.62 | 3.54 | 3.54 | 248,668 | 147 | 69,577 |
| 15/02/2015 | 3.66 | 3.53 | 3.55 | 583,444 | 259 | 163,432 |
| 08/02/2015 | 3.78 | 3.50 | 3.64 | 896,080 | 388 | 247,591 |
| 01/02/2015 | 3.83 | 3.69 | 3.77 | 773,701 | 320 | 205,010 |
| 25/01/2015 | 3.71 | 3.67 | 3.69 | 366,269 | 207 | 99,209 |
| 18/01/2015 | 3.68 | 3.56 | 3.68 | 281,515 | 247 | 77,318 |
| 12/01/2015 | 3.57 | 3.50 | 3.55 | 817,832 | 281 | 232,008 |
| 04/01/2015 | 3.68 | 3.58 | 3.59 | 746,014 | 235 | 206,686 |
| 28/12/2014 | 3.71 | 3.66 | 3.68 | 2,957,578 | 244 | 799,951 |
| 21/12/2014 | 3.71 | 3.67 | 3.70 | 293,497 | 156 | 79,519 |
| 14/12/2014 | 3.69 | 3.64 | 3.69 | 234,729 | 172 | 64,011 |
| 07/12/2014 | 3.68 | 3.64 | 3.66 | 447,680 | 151 | 122,406 |
| 30/11/2014 | 3.70 | 3.60 | 3.68 | 737,928 | 176 | 202,343 |
| 23/11/2014 | 3.70 | 3.64 | 3.69 | 716,337 | 205 | 195,043 |
| 16/11/2014 | 3.69 | 3.56 | 3.63 | 1,078,008 | 230 | 295,750 |