JORDAN ELECTRIC POWER Historical
Performance Indicators 15/05/2024
MarketFirst
High Price2.06
Last Closing2.05
No. of Transactions41
SectorUtilities and Energy
Low Price2.04
Opening Price2.05
No. of Shares30,753
Div8.25
Change0.01
Closing Price2.06
Average Price2.05
P/E12.13
Value Traded62,999
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/10/2003 | 2.77 | 2.74 | 2.75 | 116,424 | 45 | 42,334 |
08/10/2003 | 2.78 | 2.76 | 2.76 | 123,581 | 47 | 44,578 |
07/10/2003 | 2.77 | 2.76 | 2.77 | 43,539 | 25 | 15,729 |
06/10/2003 | 2.78 | 2.74 | 2.78 | 304,228 | 87 | 109,929 |
05/10/2003 | 2.77 | 2.75 | 2.76 | 368,750 | 77 | 133,755 |
02/10/2003 | 2.80 | 2.76 | 2.77 | 460,267 | 128 | 165,742 |
01/10/2003 | 2.77 | 2.72 | 2.75 | 247,482 | 69 | 89,942 |
30/09/2003 | 2.72 | 2.70 | 2.71 | 179,881 | 49 | 66,378 |
29/09/2003 | 2.73 | 2.70 | 2.70 | 157,513 | 75 | 58,200 |
28/09/2003 | 2.73 | 2.70 | 2.73 | 99,304 | 63 | 36,517 |
25/09/2003 | 2.70 | 2.65 | 2.70 | 193,753 | 68 | 72,449 |
23/09/2003 | 2.72 | 2.67 | 2.69 | 144,790 | 60 | 53,859 |
22/09/2003 | 2.73 | 2.70 | 2.72 | 156,818 | 75 | 57,697 |
21/09/2003 | 2.75 | 2.74 | 2.74 | 147,411 | 50 | 53,675 |
18/09/2003 | 2.75 | 2.70 | 2.75 | 128,415 | 67 | 46,823 |
17/09/2003 | 2.73 | 2.64 | 2.72 | 443,542 | 158 | 164,558 |
16/09/2003 | 2.80 | 2.73 | 2.75 | 236,773 | 74 | 86,123 |
15/09/2003 | 2.81 | 2.78 | 2.80 | 280,699 | 90 | 100,191 |
14/09/2003 | 2.81 | 2.76 | 2.80 | 525,890 | 147 | 188,178 |
11/09/2003 | 2.76 | 2.74 | 2.74 | 379,883 | 105 | 138,159 |