JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2003 | 3.05 | 3.01 | 3.02 | 284,772 | 90 | 94,078 |
| 10/12/2003 | 3.06 | 3.02 | 3.03 | 248,254 | 92 | 81,662 |
| 09/12/2003 | 3.07 | 3.02 | 3.05 | 309,057 | 128 | 101,439 |
| 08/12/2003 | 3.07 | 3.02 | 3.04 | 377,107 | 124 | 124,217 |
| 07/12/2003 | 3.10 | 3.01 | 3.02 | 1,030,870 | 280 | 338,037 |
| 04/12/2003 | 3.05 | 3.00 | 3.03 | 1,726,134 | 306 | 569,465 |
| 03/12/2003 | 2.96 | 2.89 | 2.93 | 1,319,692 | 254 | 452,458 |
| 02/12/2003 | 2.93 | 2.84 | 2.87 | 312,364 | 119 | 108,666 |
| 01/12/2003 | 2.94 | 2.81 | 2.89 | 395,799 | 157 | 137,609 |
| 30/11/2003 | 2.82 | 2.80 | 2.80 | 85,260 | 73 | 30,371 |
| 23/11/2003 | 2.79 | 2.75 | 2.79 | 22,066 | 18 | 7,915 |
| 20/11/2003 | 2.78 | 2.76 | 2.76 | 63,814 | 35 | 22,980 |
| 19/11/2003 | 2.78 | 2.76 | 2.78 | 78,217 | 48 | 28,267 |
| 18/11/2003 | 2.76 | 2.74 | 2.76 | 187,064 | 76 | 68,016 |
| 17/11/2003 | 2.75 | 2.75 | 2.75 | 22,539 | 25 | 8,196 |
| 16/11/2003 | 2.78 | 2.75 | 2.76 | 59,580 | 35 | 21,550 |
| 13/11/2003 | 2.76 | 2.75 | 2.75 | 18,250 | 17 | 6,636 |
| 12/11/2003 | 2.75 | 2.74 | 2.75 | 235,919 | 40 | 85,798 |
| 11/11/2003 | 2.76 | 2.74 | 2.74 | 100,936 | 50 | 36,725 |
| 10/11/2003 | 2.76 | 2.72 | 2.74 | 39,627 | 32 | 14,430 |