Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price2.06

Last Closing2.06

No. of Transactions25

SectorUtilities and Energy

Low Price2.05

Opening Price2.06

No. of Shares9,896

Div8.29

Change-0.01

Closing Price2.05

Average Price2.05

P/E12.07

Value Traded20,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2003	2.75	2.71	2.74	108,279	44	39,805
06/11/2003	2.74	2.71	2.74	76,728	40	28,192
05/11/2003	2.75	2.70	2.72	60,765	34	22,377
04/11/2003	2.73	2.71	2.72	58,240	29	21,424
03/11/2003	2.72	2.70	2.72	57,340	37	21,124
02/11/2003	2.73	2.70	2.70	188,524	20	69,811
30/10/2003	2.70	2.67	2.69	59,658	35	22,178
29/10/2003	2.75	2.70	2.70	14,720	15	5,450
28/10/2003	2.70	2.67	2.69	18,786	21	6,995
27/10/2003	2.70	2.68	2.69	78,021	41	28,991
26/10/2003	2.72	2.71	2.72	24,038	25	8,855
23/10/2003	2.75	2.69	2.71	180,634	72	66,985
22/10/2003	2.71	2.69	2.70	42,701	29	15,816
21/10/2003	2.71	2.70	2.70	265,325	48	98,010
20/10/2003	2.73	2.71	2.71	61,439	33	22,651
19/10/2003	2.75	2.73	2.73	22,691	24	8,300
16/10/2003	2.74	2.72	2.72	74,020	41	27,113
15/10/2003	2.76	2.72	2.74	58,799	37	21,468
14/10/2003	2.74	2.72	2.72	37,822	24	13,863
13/10/2003	2.74	2.72	2.74	33,319	44	12,199

Download Table