JORDAN ELECTRIC POWER Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.06
Last Closing2.06
No. of Transactions25
SectorUtilities and Energy
Low Price2.05
Opening Price2.06
No. of Shares9,896
Div8.29
Change-0.01
Closing Price2.05
Average Price2.05
P/E12.07
Value Traded20,304
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2005 | 4.78 | 4.55 | 4.57 | 513,440 | 128 | 111,235 |
| 26/12/2005 | 4.60 | 4.46 | 4.56 | 119,452 | 56 | 26,149 |
| 22/12/2005 | 4.53 | 4.42 | 4.47 | 36,032 | 28 | 8,058 |
| 21/12/2005 | 4.54 | 4.46 | 4.53 | 352,038 | 74 | 78,000 |
| 20/12/2005 | 4.55 | 4.48 | 4.48 | 70,911 | 47 | 15,765 |
| 19/12/2005 | 4.50 | 4.41 | 4.50 | 130,083 | 59 | 29,150 |
| 18/12/2005 | 4.58 | 4.42 | 4.43 | 92,947 | 54 | 20,925 |
| 15/12/2005 | 4.52 | 4.39 | 4.46 | 281,895 | 80 | 63,754 |
| 14/12/2005 | 4.60 | 4.50 | 4.55 | 25,847 | 18 | 5,692 |
| 13/12/2005 | 4.61 | 4.50 | 4.60 | 104,532 | 73 | 22,811 |
| 12/12/2005 | 4.56 | 4.40 | 4.41 | 166,983 | 84 | 37,398 |
| 11/12/2005 | 4.73 | 4.59 | 4.60 | 109,303 | 39 | 23,700 |
| 08/12/2005 | 4.75 | 4.63 | 4.67 | 83,839 | 37 | 17,856 |
| 07/12/2005 | 4.79 | 4.70 | 4.71 | 66,245 | 30 | 13,896 |
| 06/12/2005 | 4.85 | 4.59 | 4.85 | 178,033 | 57 | 37,836 |
| 05/12/2005 | 4.89 | 4.79 | 4.83 | 126,230 | 59 | 26,089 |
| 04/12/2005 | 4.85 | 4.82 | 4.82 | 52,747 | 24 | 10,910 |
| 01/12/2005 | 4.88 | 4.80 | 4.87 | 220,308 | 51 | 45,646 |
| 30/11/2005 | 4.90 | 4.85 | 4.87 | 144,754 | 56 | 29,696 |
| 29/11/2005 | 4.90 | 4.75 | 4.90 | 297,883 | 92 | 61,861 |