JORDAN ELECTRIC POWER Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.59
Last Closing3.57
No. of Transactions70
SectorUtilities and Energy
Low Price3.54
Opening Price3.59
No. of Shares21,727
Div1.73
Change-0.02
Closing Price3.55
Average Price3.55
P/E15.26
Value Traded77,206
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2008 | 6.70 | 6.48 | 6.56 | 1,561,525 | 305 | 236,702 |
| 26/05/2008 | 6.75 | 6.60 | 6.62 | 2,128,696 | 330 | 318,976 |
| 22/05/2008 | 6.82 | 6.65 | 6.67 | 2,634,278 | 327 | 391,532 |
| 21/05/2008 | 6.85 | 6.67 | 6.76 | 3,578,761 | 351 | 527,055 |
| 20/05/2008 | 6.77 | 6.50 | 6.69 | 1,590,108 | 331 | 238,246 |
| 19/05/2008 | 6.79 | 6.46 | 6.56 | 2,928,283 | 507 | 447,702 |
| 18/05/2008 | 6.93 | 6.65 | 6.75 | 2,761,574 | 457 | 406,502 |
| 15/05/2008 | 7.12 | 6.76 | 6.81 | 5,080,992 | 740 | 733,525 |
| 14/05/2008 | 6.96 | 6.65 | 6.96 | 9,465,181 | 876 | 1,374,607 |
| 13/05/2008 | 6.88 | 6.61 | 6.63 | 1,980,796 | 371 | 294,692 |
| 12/05/2008 | 6.97 | 6.67 | 6.77 | 4,100,907 | 532 | 598,747 |
| 11/05/2008 | 7.20 | 6.79 | 6.79 | 7,056,914 | 821 | 1,024,834 |
| 08/05/2008 | 7.35 | 7.05 | 7.14 | 5,645,576 | 578 | 783,559 |
| 07/05/2008 | 7.37 | 7.15 | 7.16 | 11,707,803 | 998 | 1,606,939 |
| 06/05/2008 | 7.03 | 6.49 | 7.03 | 8,804,009 | 928 | 1,293,701 |
| 05/05/2008 | 7.03 | 6.70 | 6.70 | 5,934,387 | 888 | 871,585 |
| 04/05/2008 | 7.26 | 7.00 | 7.05 | 7,682,837 | 804 | 1,074,917 |
| 30/04/2008 | 7.30 | 7.00 | 7.20 | 11,238,588 | 895 | 1,566,622 |
| 28/04/2008 | 7.43 | 7.10 | 7.30 | 6,816,679 | 816 | 936,088 |
| 27/04/2008 | 7.52 | 7.35 | 7.39 | 9,901,676 | 805 | 1,329,438 |