JORDAN ELECTRIC POWER Historical
Performance Indicators 21/05/2024
MarketFirst
High Price2.08
Last Closing2.08
No. of Transactions37
SectorUtilities and Energy
Low Price2.06
Opening Price2.07
No. of Shares15,535
Div8.17
Change0.00
Closing Price2.08
Average Price2.08
P/E12.25
Value Traded32,248
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2006 | 4.65 | 4.56 | 4.65 | 696,704 | 144 | 150,662 |
| 07/03/2006 | 4.43 | 4.20 | 4.43 | 398,023 | 103 | 91,465 |
| 06/03/2006 | 4.35 | 4.13 | 4.22 | 481,858 | 161 | 115,656 |
| 05/03/2006 | 4.48 | 4.34 | 4.34 | 229,920 | 88 | 52,258 |
| 02/03/2006 | 4.50 | 4.25 | 4.39 | 216,779 | 63 | 49,662 |
| 01/03/2006 | 4.57 | 4.39 | 4.39 | 242,663 | 87 | 54,386 |
| 28/02/2006 | 4.70 | 4.35 | 4.55 | 751,576 | 208 | 166,166 |
| 27/02/2006 | 4.55 | 4.38 | 4.55 | 320,822 | 106 | 72,117 |
| 26/02/2006 | 4.55 | 4.40 | 4.49 | 179,275 | 65 | 40,151 |
| 23/02/2006 | 4.50 | 4.40 | 4.43 | 61,500 | 60 | 13,851 |
| 22/02/2006 | 4.35 | 4.15 | 4.35 | 154,748 | 65 | 35,838 |
| 21/02/2006 | 4.35 | 4.14 | 4.15 | 114,413 | 62 | 27,283 |
| 20/02/2006 | 4.51 | 4.32 | 4.33 | 180,731 | 51 | 41,245 |
| 19/02/2006 | 4.60 | 4.50 | 4.54 | 120,487 | 41 | 26,683 |
| 16/02/2006 | 4.64 | 4.50 | 4.55 | 215,109 | 74 | 47,552 |
| 15/02/2006 | 4.54 | 4.45 | 4.52 | 134,096 | 42 | 29,791 |
| 14/02/2006 | 4.62 | 4.52 | 4.52 | 51,593 | 31 | 11,313 |
| 13/02/2006 | 4.66 | 4.55 | 4.55 | 115,514 | 62 | 25,113 |
| 12/02/2006 | 4.65 | 4.53 | 4.62 | 139,629 | 43 | 30,721 |
| 09/02/2006 | 4.63 | 4.50 | 4.59 | 86,911 | 42 | 19,060 |