Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketFirst

High Price1.97

Last Closing1.95

No. of Transactions4

SectorTransportation

Low Price1.97

Opening Price1.97

No. of Shares2,000

Div0.00

Change0.02

Closing Price1.97

Average Price1.97

P/E9.46

Value Traded3,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2008	2.42	2.40	2.40	5,744	6	2,378
31/07/2008	2.40	2.40	2.40	240	1	100
30/07/2008	2.42	2.37	2.42	14,260	4	6,000
29/07/2008	2.32	2.32	2.32	2,320	2	1,000
28/07/2008	2.38	2.27	2.38	9,454	11	4,080
27/07/2008	2.40	2.35	2.38	26,858	9	11,402
24/07/2008	2.38	2.34	2.38	1,528	4	650
23/07/2008	2.40	2.39	2.40	26,996	7	11,290
22/07/2008	2.39	2.36	2.39	9,655	8	4,065
21/07/2008	2.39	2.35	2.36	113,655	12	47,734
20/07/2008	2.38	2.35	2.38	707	2	300
17/07/2008	2.40	2.40	2.40	2,170	2	904
16/07/2008	2.39	2.39	2.39	10,038	21	4,200
15/07/2008	2.45	2.39	2.42	172,043	34	70,921
14/07/2008	2.40	2.39	2.40	54,710	17	22,800
13/07/2008	2.40	2.30	2.40	26,553	14	11,100
10/07/2008	2.30	2.30	2.30	759	3	330
09/07/2008	2.35	2.24	2.30	13,228	7	5,650
08/07/2008	2.35	2.24	2.35	13,860	13	6,182
07/07/2008	2.38	2.35	2.35	50,657	24	21,500

Download Table