JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.97
Last Closing1.95
No. of Transactions4
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,000
Div0.00
Change0.02
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded3,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2008 | 2.36 | 2.36 | 2.36 | 118 | 1 | 50 |
| 01/09/2008 | 2.42 | 2.39 | 2.39 | 5,336 | 7 | 2,220 |
| 31/08/2008 | 2.40 | 2.30 | 2.40 | 15,504 | 15 | 6,604 |
| 28/08/2008 | 2.38 | 2.28 | 2.38 | 3,295 | 7 | 1,425 |
| 27/08/2008 | 2.40 | 2.35 | 2.40 | 19,273 | 7 | 8,150 |
| 26/08/2008 | 2.41 | 2.35 | 2.35 | 42,117 | 16 | 17,625 |
| 25/08/2008 | 2.41 | 2.39 | 2.40 | 44,578 | 21 | 18,575 |
| 24/08/2008 | 2.40 | 2.26 | 2.40 | 8,371 | 10 | 3,525 |
| 21/08/2008 | 2.29 | 2.18 | 2.29 | 14,436 | 9 | 6,365 |
| 20/08/2008 | 2.34 | 2.28 | 2.28 | 1,863 | 6 | 810 |
| 19/08/2008 | 2.34 | 2.34 | 2.34 | 117 | 1 | 50 |
| 18/08/2008 | 2.34 | 2.28 | 2.29 | 51,978 | 15 | 22,650 |
| 17/08/2008 | 2.35 | 2.32 | 2.35 | 93,268 | 22 | 40,050 |
| 14/08/2008 | 2.37 | 2.30 | 2.35 | 28,508 | 8 | 12,200 |
| 12/08/2008 | 2.39 | 2.35 | 2.39 | 129,157 | 18 | 54,264 |
| 10/08/2008 | 2.38 | 2.35 | 2.38 | 24,809 | 4 | 10,550 |
| 07/08/2008 | 2.38 | 2.36 | 2.36 | 1,776 | 5 | 750 |
| 06/08/2008 | 2.38 | 2.37 | 2.37 | 16,630 | 11 | 7,000 |
| 05/08/2008 | 2.37 | 2.31 | 2.34 | 2,444 | 5 | 1,050 |
| 04/08/2008 | 2.36 | 2.35 | 2.35 | 353 | 2 | 150 |