JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2026 | 1.70 | 1.67 | 1.70 | 931 | 2 | 550 |
| 14/06/2026 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 11/06/2026 | 1.70 | 1.63 | 1.69 | 254,247 | 12 | 150,536 |
| 10/06/2026 | 1.69 | 1.69 | 1.69 | 679 | 2 | 402 |
| 09/06/2026 | 1.70 | 1.70 | 1.70 | 2,423 | 3 | 1,425 |
| 08/06/2026 | 1.70 | 1.70 | 1.70 | 2 | 1 | 1 |
| 04/06/2026 | 1.70 | 1.70 | 1.70 | 19 | 1 | 11 |
| 02/06/2026 | 1.70 | 1.64 | 1.70 | 3 | 2 | 2 |
| 01/06/2026 | 1.70 | 1.70 | 1.70 | 1,049 | 4 | 617 |
| 24/05/2026 | 1.70 | 1.70 | 1.70 | 401 | 1 | 236 |
| 21/05/2026 | 1.70 | 1.70 | 1.70 | 459 | 2 | 270 |
| 20/05/2026 | 1.70 | 1.70 | 1.70 | 512 | 2 | 301 |
| 19/05/2026 | 1.70 | 1.66 | 1.66 | 5,510 | 4 | 3,300 |
| 18/05/2026 | 1.70 | 1.64 | 1.70 | 1,478 | 7 | 887 |
| 17/05/2026 | 1.66 | 1.64 | 1.64 | 3,235 | 8 | 1,957 |
| 13/05/2026 | 1.70 | 1.64 | 1.70 | 5,214 | 6 | 3,084 |
| 10/05/2026 | 1.74 | 1.67 | 1.74 | 1,058 | 6 | 623 |
| 07/05/2026 | 1.79 | 1.73 | 1.75 | 2,741 | 6 | 1,557 |
| 06/05/2026 | 1.70 | 1.70 | 1.70 | 2,378 | 6 | 1,399 |
| 05/05/2026 | 1.72 | 1.61 | 1.72 | 369 | 5 | 215 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 1.25 | 1.25 | 1.25 | 3,125 | 15 | 2,500 |
| 23/03/2025 | 1.34 | 1.25 | 1.25 | 11,239 | 58 | 8,958 |
| 16/03/2025 | 1.34 | 1.21 | 1.34 | 22,191 | 76 | 18,033 |
| 09/03/2025 | 1.34 | 1.25 | 1.29 | 27,345 | 92 | 21,422 |
| 02/03/2025 | 1.31 | 1.30 | 1.30 | 3,042 | 16 | 2,332 |
| 23/02/2025 | 1.43 | 1.31 | 1.31 | 54,440 | 64 | 40,344 |
| 16/02/2025 | 1.50 | 1.39 | 1.39 | 21,370 | 38 | 15,226 |
| 09/02/2025 | 1.49 | 1.45 | 1.46 | 889,893 | 13 | 609,528 |
| 02/02/2025 | 1.50 | 1.50 | 1.50 | 825 | 4 | 550 |
| 26/01/2025 | 1.57 | 1.56 | 1.57 | 7,036 | 5 | 4,510 |
| 19/01/2025 | 1.57 | 1.51 | 1.51 | 3,354 | 11 | 2,144 |
| 12/01/2025 | 1.58 | 1.55 | 1.58 | 6,266 | 7 | 4,000 |
| 05/01/2025 | 1.53 | 1.50 | 1.53 | 749 | 3 | 499 |
| 29/12/2024 | 1.55 | 1.45 | 1.55 | 3,178 | 10 | 2,100 |
| 22/12/2024 | 1.47 | 1.40 | 1.47 | 18,392 | 22 | 12,936 |
| 15/12/2024 | 1.48 | 1.44 | 1.44 | 1,547 | 4 | 1,074 |
| 08/12/2024 | 1.49 | 1.44 | 1.48 | 588 | 5 | 401 |
| 01/12/2024 | 1.50 | 1.49 | 1.49 | 870 | 6 | 580 |
| 24/11/2024 | 1.50 | 1.45 | 1.50 | 10,283 | 15 | 7,037 |
| 17/11/2024 | 1.55 | 1.50 | 1.50 | 6,987 | 39 | 4,534 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2019 | 1.90 | 1.87 | 1.90 | 46,628 | 20 | 24,701 |
| 01/09/2019 | 1.96 | 1.90 | 1.90 | 250,382 | 18 | 128,525 |
| 01/08/2019 | 1.89 | 1.85 | 1.87 | 7,762 | 8 | 4,174 |
| 01/07/2019 | 1.96 | 1.95 | 1.95 | 5,123 | 2 | 2,614 |
| 02/06/2019 | 1.95 | 1.82 | 1.95 | 3,379 | 4 | 1,772 |
| 01/05/2019 | 1.95 | 1.88 | 1.90 | 8,638 | 7 | 4,550 |
| 01/04/2019 | 2.00 | 1.92 | 1.96 | 21,362 | 7 | 10,963 |
| 03/03/2019 | 2.00 | 1.95 | 2.00 | 840 | 7 | 426 |
| 03/02/2019 | 2.00 | 1.95 | 1.95 | 1,356 | 6 | 682 |
| 02/01/2019 | 2.00 | 1.92 | 1.92 | 2,976 | 4 | 1,500 |
| 02/12/2018 | 2.03 | 1.95 | 2.03 | 12,575 | 5 | 6,221 |
| 01/11/2018 | 2.00 | 1.95 | 1.95 | 11,242 | 15 | 5,650 |
| 01/10/2018 | 1.98 | 1.90 | 1.98 | 9,700 | 16 | 5,000 |
| 02/09/2018 | 1.97 | 1.97 | 1.97 | 2,463 | 2 | 1,250 |
| 01/08/2018 | 1.97 | 1.90 | 1.97 | 10,695 | 21 | 5,524 |
| 01/07/2018 | 1.93 | 1.90 | 1.90 | 4,105 | 7 | 2,156 |
| 03/06/2018 | 2.00 | 1.95 | 2.00 | 1,013 | 2 | 519 |
| 02/05/2018 | 2.00 | 1.93 | 1.93 | 22,049 | 31 | 11,318 |
| 01/04/2018 | 2.10 | 1.93 | 2.10 | 40,838 | 41 | 19,601 |
| 01/03/2018 | 1.90 | 1.80 | 1.90 | 1,950,138 | 16 | 1,083,193 |