JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2025 | 2.08 | 1.99 | 2.00 | 8,468 | 28 | 4,233 |
| 16/12/2025 | 2.04 | 2.00 | 2.00 | 4,106 | 9 | 2,050 |
| 15/12/2025 | 2.04 | 1.99 | 1.99 | 20,592 | 27 | 10,334 |
| 11/12/2025 | 2.15 | 2.15 | 2.15 | 2 | 1 | 1 |
| 10/12/2025 | 2.15 | 2.05 | 2.14 | 21,384 | 38 | 10,072 |
| 09/12/2025 | 2.03 | 1.89 | 2.01 | 10,593 | 21 | 5,418 |
| 08/12/2025 | 1.89 | 1.85 | 1.89 | 991 | 2 | 535 |
| 07/12/2025 | 1.91 | 1.85 | 1.85 | 8,661 | 8 | 4,662 |
| 04/12/2025 | 1.90 | 1.85 | 1.86 | 32,262 | 20 | 17,350 |
| 03/12/2025 | 1.91 | 1.83 | 1.91 | 4,088 | 19 | 2,206 |
| 02/12/2025 | 1.89 | 1.83 | 1.83 | 2,408 | 7 | 1,295 |
| 01/12/2025 | 1.90 | 1.80 | 1.90 | 12,100 | 22 | 6,510 |
| 30/11/2025 | 1.81 | 1.80 | 1.81 | 3,339 | 4 | 1,850 |
| 27/11/2025 | 1.82 | 1.79 | 1.80 | 10,362 | 13 | 5,750 |
| 26/11/2025 | 1.79 | 1.79 | 1.79 | 2,327 | 3 | 1,300 |
| 25/11/2025 | 1.79 | 1.79 | 1.79 | 2,685 | 3 | 1,500 |
| 24/11/2025 | 1.80 | 1.80 | 1.80 | 27 | 1 | 15 |
| 23/11/2025 | 1.79 | 1.78 | 1.79 | 10,927 | 16 | 6,115 |
| 20/11/2025 | 1.78 | 1.75 | 1.78 | 2,735 | 8 | 1,560 |
| 19/11/2025 | 1.78 | 1.78 | 1.78 | 16 | 1 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2023 | 2.20 | 2.16 | 2.20 | 12,345 | 21 | 5,614 |
| 04/06/2023 | 2.21 | 2.02 | 2.20 | 40,320 | 34 | 18,459 |
| 28/05/2023 | 2.10 | 2.00 | 2.10 | 8,178 | 11 | 4,048 |
| 21/05/2023 | 2.00 | 1.93 | 2.00 | 6,272 | 15 | 3,162 |
| 14/05/2023 | 1.97 | 1.90 | 1.97 | 21,057 | 20 | 11,020 |
| 07/05/2023 | 1.98 | 1.81 | 1.98 | 11,388 | 21 | 6,010 |
| 01/05/2023 | 1.85 | 1.76 | 1.80 | 9,702 | 18 | 5,282 |
| 25/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 09/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
| 02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
| 26/03/2023 | 1.70 | 1.70 | 1.70 | 869 | 3 | 511 |
| 19/03/2023 | 1.77 | 1.73 | 1.77 | 3,159 | 6 | 1,800 |
| 12/03/2023 | 1.73 | 1.70 | 1.73 | 6,032 | 12 | 3,529 |
| 05/03/2023 | 1.72 | 1.64 | 1.71 | 6,537 | 15 | 3,912 |
| 26/02/2023 | 1.70 | 1.59 | 1.65 | 3,534 | 13 | 2,142 |
| 19/02/2023 | 1.70 | 1.65 | 1.70 | 1,342 | 5 | 807 |
| 12/02/2023 | 1.72 | 1.68 | 1.70 | 8,756 | 18 | 5,128 |
| 05/02/2023 | 1.70 | 1.68 | 1.68 | 185 | 2 | 109 |
| 29/01/2023 | 1.68 | 1.68 | 1.68 | 25 | 1 | 15 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2013 | 1.89 | 1.84 | 1.89 | 18,743 | 17 | 10,097 |
| 02/01/2013 | 1.88 | 1.82 | 1.84 | 11,858 | 16 | 6,326 |
| 02/12/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 01/11/2012 | 1.88 | 1.78 | 1.87 | 1,947 | 13 | 1,065 |
| 01/10/2012 | 1.88 | 1.69 | 1.88 | 11,998 | 21 | 6,526 |
| 02/09/2012 | 1.87 | 1.65 | 1.73 | 22,564 | 62 | 13,258 |
| 01/08/2012 | 1.89 | 1.78 | 1.89 | 4,292 | 11 | 2,350 |
| 01/07/2012 | 1.93 | 1.82 | 1.92 | 3,242 | 18 | 1,722 |
| 03/06/2012 | 1.98 | 1.85 | 1.93 | 2,366 | 17 | 1,261 |
| 01/05/2012 | 2.08 | 1.90 | 2.00 | 31,586 | 27 | 15,949 |
| 01/04/2012 | 2.05 | 1.96 | 2.05 | 16,952 | 14 | 8,349 |
| 01/03/2012 | 2.14 | 2.00 | 2.05 | 293,850 | 22 | 138,690 |
| 01/02/2012 | 2.10 | 2.05 | 2.08 | 35,187 | 19 | 17,035 |
| 02/01/2012 | 2.07 | 2.05 | 2.05 | 484 | 4 | 236 |
| 01/12/2011 | 2.10 | 1.90 | 2.10 | 16,253 | 36 | 8,209 |
| 01/11/2011 | 2.15 | 1.90 | 1.90 | 8,052 | 21 | 3,974 |
| 02/10/2011 | 2.21 | 2.02 | 2.15 | 8,521 | 26 | 4,153 |
| 04/09/2011 | 2.35 | 2.09 | 2.21 | 156,784 | 29 | 69,717 |
| 01/08/2011 | 2.31 | 2.19 | 2.30 | 4,384 | 19 | 1,924 |
| 03/07/2011 | 2.40 | 2.25 | 2.30 | 4,641 | 10 | 1,995 |