JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2025 | 1.51 | 1.50 | 1.50 | 1,562 | 5 | 1,039 |
| 29/07/2025 | 1.54 | 1.54 | 1.54 | 955 | 2 | 620 |
| 22/07/2025 | 1.58 | 1.46 | 1.58 | 3,533 | 15 | 2,313 |
| 21/07/2025 | 1.56 | 1.50 | 1.56 | 6,647 | 12 | 4,428 |
| 20/07/2025 | 1.55 | 1.50 | 1.50 | 7,212 | 11 | 4,725 |
| 17/07/2025 | 1.58 | 1.52 | 1.58 | 22,084 | 59 | 14,275 |
| 16/07/2025 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 15/07/2025 | 1.48 | 1.47 | 1.47 | 221 | 2 | 150 |
| 13/07/2025 | 1.52 | 1.50 | 1.52 | 3,304 | 2 | 2,200 |
| 10/07/2025 | 1.54 | 1.47 | 1.54 | 3,691 | 7 | 2,452 |
| 09/07/2025 | 1.55 | 1.50 | 1.55 | 3,677 | 14 | 2,450 |
| 08/07/2025 | 1.56 | 1.53 | 1.55 | 169 | 7 | 110 |
| 06/07/2025 | 1.51 | 1.50 | 1.50 | 3,492 | 11 | 2,328 |
| 03/07/2025 | 1.51 | 1.50 | 1.51 | 958 | 7 | 637 |
| 30/06/2025 | 1.54 | 1.50 | 1.54 | 3,676 | 4 | 2,403 |
| 29/06/2025 | 1.53 | 1.47 | 1.53 | 1,968 | 12 | 1,306 |
| 25/06/2025 | 1.47 | 1.47 | 1.47 | 74 | 2 | 50 |
| 24/06/2025 | 1.55 | 1.45 | 1.48 | 8,457 | 21 | 5,628 |
| 23/06/2025 | 1.46 | 1.45 | 1.45 | 48 | 2 | 33 |
| 19/06/2025 | 1.46 | 1.46 | 1.46 | 234 | 3 | 160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/05/2021 | 1.76 | 1.68 | 1.68 | 12,642 | 13 | 7,243 |
| 23/05/2021 | 1.70 | 1.69 | 1.70 | 2,960 | 7 | 1,749 |
| 16/05/2021 | 1.63 | 1.45 | 1.63 | 9,496 | 14 | 6,326 |
| 09/05/2021 | 1.42 | 1.42 | 1.42 | 515 | 3 | 363 |
| 02/05/2021 | 1.42 | 1.42 | 1.42 | 3,905 | 7 | 2,750 |
| 25/04/2021 | 1.42 | 1.42 | 1.42 | 426 | 3 | 300 |
| 12/04/2021 | 1.47 | 1.45 | 1.45 | 2,478 | 3 | 1,702 |
| 28/03/2021 | 1.50 | 1.45 | 1.50 | 492 | 4 | 328 |
| 21/03/2021 | 1.52 | 1.52 | 1.52 | 1,497 | 4 | 985 |
| 14/03/2021 | 1.60 | 1.60 | 1.60 | 413 | 3 | 258 |
| 07/03/2021 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 28/02/2021 | 1.61 | 1.54 | 1.61 | 3,468 | 7 | 2,200 |
| 14/02/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 07/02/2021 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 31/01/2021 | 1.54 | 1.54 | 1.54 | 1,771 | 3 | 1,150 |
| 24/01/2021 | 1.70 | 1.62 | 1.62 | 1,652 | 2 | 1,000 |
| 17/01/2021 | 1.65 | 1.65 | 1.65 | 9,215 | 4 | 5,585 |
| 10/01/2021 | 1.65 | 1.65 | 1.65 | 660 | 1 | 400 |
| 03/01/2021 | 1.73 | 1.65 | 1.73 | 842 | 3 | 510 |
| 20/12/2020 | 1.73 | 1.70 | 1.73 | 92,041 | 3 | 53,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2006 | 2.35 | 1.95 | 1.95 | 623,327 | 472 | 298,518 |
| 01/05/2006 | 2.71 | 2.31 | 2.37 | 1,489,301 | 814 | 599,875 |
| 02/04/2006 | 3.08 | 2.60 | 2.83 | 3,810,904 | 1,806 | 1,319,741 |
| 01/03/2006 | 3.05 | 2.40 | 2.60 | 1,627,780 | 751 | 588,363 |
| 01/02/2006 | 3.34 | 2.71 | 2.78 | 2,202,958 | 818 | 712,675 |
| 02/01/2006 | 3.83 | 3.04 | 3.24 | 2,017,662 | 743 | 591,991 |