JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/09/2026
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions6
SectorTransportation
Low Price1.97
Opening Price2.04
No. of Shares1,286
Div5.08
Change-0.07
Closing Price1.97
Average Price2.01
P/E7.84
Value Traded2,591
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2024 | 1.54 | 1.54 | 1.54 | 1,540 | 10 | 1,000 |
| 18/11/2024 | 1.54 | 1.54 | 1.54 | 308 | 2 | 200 |
| 17/11/2024 | 1.55 | 1.53 | 1.54 | 4,819 | 26 | 3,121 |
| 14/11/2024 | 1.53 | 1.50 | 1.53 | 1,512 | 7 | 1,000 |
| 13/11/2024 | 1.51 | 1.47 | 1.50 | 5,195 | 10 | 3,507 |
| 12/11/2024 | 1.53 | 1.47 | 1.52 | 30,587 | 29 | 20,711 |
| 11/11/2024 | 1.58 | 1.58 | 1.58 | 1,406 | 5 | 890 |
| 10/11/2024 | 1.60 | 1.58 | 1.60 | 2,567 | 8 | 1,617 |
| 16/10/2024 | 1.70 | 1.56 | 1.70 | 8,622 | 16 | 5,505 |
| 14/10/2024 | 1.68 | 1.57 | 1.68 | 124 | 3 | 78 |
| 02/10/2024 | 1.68 | 1.57 | 1.68 | 134 | 4 | 82 |
| 01/10/2024 | 1.65 | 1.57 | 1.65 | 230 | 3 | 146 |
| 29/09/2024 | 1.58 | 1.58 | 1.58 | 17 | 1 | 11 |
| 24/09/2024 | 1.70 | 1.60 | 1.70 | 913 | 5 | 565 |
| 18/09/2024 | 1.63 | 1.60 | 1.61 | 531 | 9 | 330 |
| 17/09/2024 | 1.63 | 1.63 | 1.63 | 571 | 1 | 350 |
| 15/09/2024 | 1.68 | 1.61 | 1.68 | 268 | 2 | 160 |
| 12/09/2024 | 1.72 | 1.60 | 1.72 | 1,649 | 7 | 1,000 |
| 05/09/2024 | 1.71 | 1.67 | 1.71 | 1,903 | 9 | 1,131 |
| 04/09/2024 | 1.67 | 1.60 | 1.60 | 2,195 | 8 | 1,341 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2018 | 1.90 | 1.90 | 1.90 | 1,520 | 3 | 800 |
| 22/07/2018 | 1.90 | 1.90 | 1.90 | 1,710 | 3 | 900 |
| 01/07/2018 | 1.93 | 1.90 | 1.90 | 2,395 | 4 | 1,256 |
| 17/06/2018 | 2.00 | 2.00 | 2.00 | 38 | 1 | 19 |
| 03/06/2018 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 27/05/2018 | 1.94 | 1.93 | 1.93 | 14,071 | 22 | 7,288 |
| 13/05/2018 | 2.00 | 1.97 | 1.97 | 7,978 | 9 | 4,030 |
| 22/04/2018 | 2.10 | 2.09 | 2.10 | 2,058 | 4 | 981 |
| 15/04/2018 | 2.10 | 1.95 | 2.00 | 24,011 | 14 | 11,452 |
| 08/04/2018 | 2.10 | 1.98 | 2.08 | 12,978 | 17 | 6,249 |
| 01/04/2018 | 1.98 | 1.93 | 1.93 | 1,791 | 6 | 919 |
| 25/03/2018 | 1.90 | 1.90 | 1.90 | 1,936 | 4 | 1,019 |
| 18/03/2018 | 1.89 | 1.87 | 1.87 | 3,581 | 4 | 1,900 |
| 11/03/2018 | 1.88 | 1.80 | 1.88 | 1,944,119 | 7 | 1,080,010 |
| 04/03/2018 | 1.90 | 1.90 | 1.90 | 502 | 1 | 264 |
| 18/02/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 11/02/2018 | 1.87 | 1.87 | 1.87 | 1,403 | 1 | 750 |
| 04/02/2018 | 1.88 | 1.88 | 1.88 | 4,700 | 4 | 2,500 |
| 21/01/2018 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 14/01/2018 | 1.88 | 1.88 | 1.88 | 66,469 | 12 | 35,356 |