JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/09/2026
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions6
SectorTransportation
Low Price1.97
Opening Price2.04
No. of Shares1,286
Div5.08
Change-0.07
Closing Price1.97
Average Price2.01
P/E7.84
Value Traded2,591
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2024 | 1.64 | 1.64 | 1.64 | 10 | 1 | 6 |
| 01/09/2024 | 1.62 | 1.60 | 1.62 | 1,878 | 7 | 1,171 |
| 29/08/2024 | 1.60 | 1.59 | 1.60 | 1,917 | 5 | 1,200 |
| 28/08/2024 | 1.55 | 1.55 | 1.55 | 3 | 1 | 2 |
| 27/08/2024 | 1.55 | 1.55 | 1.55 | 1,469 | 4 | 948 |
| 25/08/2024 | 1.57 | 1.57 | 1.57 | 785 | 1 | 500 |
| 20/08/2024 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 19/08/2024 | 1.56 | 1.56 | 1.56 | 468 | 1 | 300 |
| 18/08/2024 | 1.66 | 1.58 | 1.66 | 959 | 5 | 592 |
| 13/08/2024 | 1.55 | 1.54 | 1.55 | 4,756 | 12 | 3,074 |
| 11/08/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 08/08/2024 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 25/07/2024 | 1.66 | 1.61 | 1.66 | 424 | 6 | 260 |
| 24/07/2024 | 1.58 | 1.57 | 1.57 | 718 | 2 | 455 |
| 23/07/2024 | 1.63 | 1.55 | 1.63 | 107 | 5 | 68 |
| 22/07/2024 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 18/07/2024 | 1.63 | 1.56 | 1.60 | 7,509 | 16 | 4,700 |
| 15/07/2024 | 1.72 | 1.62 | 1.68 | 7,842 | 20 | 4,831 |
| 14/07/2024 | 1.72 | 1.62 | 1.72 | 396 | 9 | 236 |
| 10/07/2024 | 1.74 | 1.63 | 1.72 | 6,572 | 16 | 4,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2017 | 1.88 | 1.88 | 1.88 | 1,152 | 1 | 613 |
| 10/12/2017 | 1.90 | 1.90 | 1.90 | 1,165 | 5 | 613 |
| 03/12/2017 | 1.88 | 1.88 | 1.88 | 7,888 | 5 | 4,196 |
| 26/11/2017 | 1.88 | 1.88 | 1.88 | 714 | 1 | 380 |
| 12/11/2017 | 1.91 | 1.88 | 1.88 | 8,326 | 6 | 4,400 |
| 05/11/2017 | 1.91 | 1.90 | 1.91 | 5,338 | 7 | 2,800 |
| 29/10/2017 | 1.93 | 1.89 | 1.93 | 17,783 | 12 | 9,248 |
| 22/10/2017 | 1.90 | 1.90 | 1.90 | 1,520 | 2 | 800 |
| 15/10/2017 | 1.90 | 1.88 | 1.90 | 15,721 | 14 | 8,325 |
| 08/10/2017 | 1.88 | 1.86 | 1.88 | 18,807 | 11 | 10,063 |
| 24/09/2017 | 1.94 | 1.90 | 1.94 | 86 | 3 | 45 |
| 17/09/2017 | 1.90 | 1.90 | 1.90 | 285 | 1 | 150 |
| 10/09/2017 | 1.85 | 1.83 | 1.85 | 2,327 | 5 | 1,270 |
| 05/09/2017 | 1.82 | 1.79 | 1.82 | 1,533 | 7 | 850 |
| 20/08/2017 | 1.79 | 1.75 | 1.75 | 3,613 | 7 | 2,025 |
| 06/08/2017 | 1.78 | 1.77 | 1.78 | 200,944 | 5 | 112,948 |
| 30/07/2017 | 1.78 | 1.76 | 1.77 | 217,451 | 9 | 122,850 |
| 23/07/2017 | 1.76 | 1.75 | 1.76 | 5,636 | 9 | 3,213 |
| 16/07/2017 | 1.77 | 1.75 | 1.75 | 4,391 | 5 | 2,500 |
| 09/07/2017 | 1.76 | 1.76 | 1.76 | 1,422 | 2 | 808 |