JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares236
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 1.68 | 1.62 | 1.68 | 184 | 4 | 112 |
| 30/06/2024 | 1.68 | 1.68 | 1.68 | 218 | 1 | 130 |
| 25/06/2024 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 24/06/2024 | 1.68 | 1.68 | 1.68 | 670 | 2 | 399 |
| 13/06/2024 | 1.68 | 1.65 | 1.68 | 1,155 | 7 | 689 |
| 12/06/2024 | 1.65 | 1.65 | 1.65 | 1,650 | 2 | 1,000 |
| 06/06/2024 | 1.74 | 1.73 | 1.74 | 403 | 4 | 233 |
| 05/06/2024 | 1.73 | 1.73 | 1.73 | 173 | 1 | 100 |
| 04/06/2024 | 1.65 | 1.65 | 1.65 | 74 | 2 | 45 |
| 03/06/2024 | 1.73 | 1.73 | 1.73 | 856 | 2 | 495 |
| 02/06/2024 | 1.73 | 1.70 | 1.73 | 890 | 4 | 515 |
| 30/05/2024 | 1.70 | 1.70 | 1.70 | 4,726 | 4 | 2,780 |
| 29/05/2024 | 1.68 | 1.68 | 1.68 | 722 | 2 | 430 |
| 28/05/2024 | 1.69 | 1.64 | 1.69 | 2,574 | 9 | 1,553 |
| 27/05/2024 | 1.70 | 1.70 | 1.70 | 442 | 2 | 260 |
| 26/05/2024 | 1.74 | 1.74 | 1.74 | 17 | 1 | 10 |
| 19/05/2024 | 1.70 | 1.70 | 1.70 | 204 | 1 | 120 |
| 16/05/2024 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
| 15/05/2024 | 1.70 | 1.70 | 1.70 | 53 | 1 | 31 |
| 14/05/2024 | 1.71 | 1.65 | 1.71 | 1,030 | 2 | 620 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2018 | 1.95 | 1.95 | 1.95 | 926 | 3 | 475 |
| 09/09/2018 | 1.97 | 1.97 | 1.97 | 1,970 | 1 | 1,000 |
| 02/09/2018 | 1.97 | 1.97 | 1.97 | 493 | 1 | 250 |
| 26/08/2018 | 1.97 | 1.92 | 1.97 | 6,345 | 15 | 3,250 |
| 12/08/2018 | 1.92 | 1.92 | 1.92 | 2,734 | 2 | 1,424 |
| 05/08/2018 | 1.90 | 1.90 | 1.90 | 95 | 1 | 50 |
| 29/07/2018 | 1.90 | 1.90 | 1.90 | 1,520 | 3 | 800 |
| 22/07/2018 | 1.90 | 1.90 | 1.90 | 1,710 | 3 | 900 |
| 01/07/2018 | 1.93 | 1.90 | 1.90 | 2,395 | 4 | 1,256 |
| 17/06/2018 | 2.00 | 2.00 | 2.00 | 38 | 1 | 19 |
| 03/06/2018 | 1.95 | 1.95 | 1.95 | 975 | 1 | 500 |
| 27/05/2018 | 1.94 | 1.93 | 1.93 | 14,071 | 22 | 7,288 |
| 13/05/2018 | 2.00 | 1.97 | 1.97 | 7,978 | 9 | 4,030 |
| 22/04/2018 | 2.10 | 2.09 | 2.10 | 2,058 | 4 | 981 |
| 15/04/2018 | 2.10 | 1.95 | 2.00 | 24,011 | 14 | 11,452 |
| 08/04/2018 | 2.10 | 1.98 | 2.08 | 12,978 | 17 | 6,249 |
| 01/04/2018 | 1.98 | 1.93 | 1.93 | 1,791 | 6 | 919 |
| 25/03/2018 | 1.90 | 1.90 | 1.90 | 1,936 | 4 | 1,019 |
| 18/03/2018 | 1.89 | 1.87 | 1.87 | 3,581 | 4 | 1,900 |
| 11/03/2018 | 1.88 | 1.80 | 1.88 | 1,944,119 | 7 | 1,080,010 |