JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.63
Last Closing1.67
No. of Transactions5
SectorTransportation
Low Price1.62
Opening Price1.63
No. of Shares2,100
Div6.13
Change-0.04
Closing Price1.63
Average Price1.62
P/E8.66
Value Traded3,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2025 | 1.63 | 1.60 | 1.63 | 64 | 2 | 40 |
| 16/10/2025 | 1.63 | 1.55 | 1.60 | 5,052 | 14 | 3,210 |
| 15/10/2025 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 09/10/2025 | 1.65 | 1.63 | 1.65 | 470 | 2 | 288 |
| 08/10/2025 | 1.60 | 1.59 | 1.60 | 3,814 | 12 | 2,386 |
| 07/10/2025 | 1.65 | 1.60 | 1.65 | 1,122 | 3 | 701 |
| 06/10/2025 | 1.65 | 1.63 | 1.65 | 1,888 | 6 | 1,158 |
| 05/10/2025 | 1.63 | 1.60 | 1.63 | 3,335 | 7 | 2,072 |
| 02/10/2025 | 1.58 | 1.58 | 1.58 | 1,580 | 1 | 1,000 |
| 01/10/2025 | 1.60 | 1.60 | 1.60 | 528 | 3 | 330 |
| 29/09/2025 | 1.60 | 1.56 | 1.60 | 4,925 | 10 | 3,157 |
| 28/09/2025 | 1.59 | 1.57 | 1.57 | 4,669 | 18 | 2,974 |
| 25/09/2025 | 1.60 | 1.60 | 1.60 | 402 | 3 | 251 |
| 24/09/2025 | 1.60 | 1.58 | 1.60 | 1,899 | 2 | 1,202 |
| 23/09/2025 | 1.62 | 1.57 | 1.62 | 5,450 | 7 | 3,450 |
| 22/09/2025 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 21/09/2025 | 1.63 | 1.60 | 1.63 | 1,331 | 5 | 832 |
| 18/09/2025 | 1.62 | 1.60 | 1.60 | 2,483 | 5 | 1,550 |
| 17/09/2025 | 1.65 | 1.60 | 1.65 | 3,744 | 7 | 2,301 |
| 14/09/2025 | 1.66 | 1.60 | 1.66 | 4,946 | 30 | 3,076 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2023 | 2.34 | 2.24 | 2.34 | 50,650 | 29 | 22,085 |
| 23/07/2023 | 2.35 | 2.27 | 2.27 | 51,419 | 36 | 22,350 |
| 16/07/2023 | 2.30 | 2.30 | 2.30 | 451 | 2 | 196 |
| 09/07/2023 | 2.33 | 2.29 | 2.33 | 13,615 | 7 | 5,895 |
| 02/07/2023 | 2.31 | 2.25 | 2.31 | 18,106 | 9 | 8,007 |
| 25/06/2023 | 2.20 | 2.20 | 2.20 | 4,400 | 10 | 2,000 |
| 18/06/2023 | 2.20 | 2.20 | 2.20 | 91,102 | 60 | 41,410 |
| 11/06/2023 | 2.20 | 2.16 | 2.20 | 12,345 | 21 | 5,614 |
| 04/06/2023 | 2.21 | 2.02 | 2.20 | 40,320 | 34 | 18,459 |
| 28/05/2023 | 2.10 | 2.00 | 2.10 | 8,178 | 11 | 4,048 |
| 21/05/2023 | 2.00 | 1.93 | 2.00 | 6,272 | 15 | 3,162 |
| 14/05/2023 | 1.97 | 1.90 | 1.97 | 21,057 | 20 | 11,020 |
| 07/05/2023 | 1.98 | 1.81 | 1.98 | 11,388 | 21 | 6,010 |
| 01/05/2023 | 1.85 | 1.76 | 1.80 | 9,702 | 18 | 5,282 |
| 25/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 09/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
| 02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
| 26/03/2023 | 1.70 | 1.70 | 1.70 | 869 | 3 | 511 |
| 19/03/2023 | 1.77 | 1.73 | 1.77 | 3,159 | 6 | 1,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2014 | 1.70 | 1.62 | 1.67 | 12,917 | 20 | 7,837 |
| 01/06/2014 | 1.69 | 1.63 | 1.65 | 130,497 | 47 | 79,006 |
| 04/05/2014 | 1.74 | 1.66 | 1.69 | 39,263 | 42 | 23,213 |
| 01/04/2014 | 1.80 | 1.71 | 1.74 | 40,061 | 49 | 22,713 |
| 02/03/2014 | 1.82 | 1.76 | 1.76 | 16,902 | 35 | 9,415 |
| 02/02/2014 | 1.86 | 1.76 | 1.82 | 67,144 | 77 | 37,481 |
| 02/01/2014 | 1.85 | 1.74 | 1.80 | 94,858 | 118 | 53,596 |
| 01/12/2013 | 1.77 | 1.70 | 1.73 | 26,771 | 39 | 15,570 |
| 03/11/2013 | 1.77 | 1.70 | 1.71 | 29,571 | 35 | 17,153 |
| 01/10/2013 | 1.77 | 1.74 | 1.74 | 14,920 | 13 | 8,500 |
| 01/09/2013 | 1.80 | 1.63 | 1.76 | 46,677 | 64 | 27,310 |
| 01/08/2013 | 1.88 | 1.75 | 1.75 | 34,477 | 27 | 19,422 |
| 01/07/2013 | 1.94 | 1.83 | 1.88 | 32,908 | 18 | 17,529 |
| 02/06/2013 | 1.93 | 1.79 | 1.85 | 7,421 | 6 | 3,931 |
| 01/05/2013 | 1.98 | 1.80 | 1.93 | 4,087 | 13 | 2,185 |
| 01/04/2013 | 1.92 | 1.78 | 1.85 | 16,382 | 27 | 9,018 |
| 03/03/2013 | 1.95 | 1.83 | 1.87 | 25,521 | 23 | 13,358 |
| 03/02/2013 | 1.89 | 1.84 | 1.89 | 18,743 | 17 | 10,097 |
| 02/01/2013 | 1.88 | 1.82 | 1.84 | 11,858 | 16 | 6,326 |
| 02/12/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |