JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares236
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2025 | 1.68 | 1.66 | 1.68 | 416 | 3 | 250 |
| 17/08/2025 | 1.66 | 1.61 | 1.66 | 1,355 | 7 | 840 |
| 14/08/2025 | 1.66 | 1.64 | 1.66 | 610 | 5 | 370 |
| 13/08/2025 | 1.67 | 1.64 | 1.67 | 582 | 7 | 350 |
| 11/08/2025 | 1.70 | 1.65 | 1.69 | 7,757 | 12 | 4,652 |
| 10/08/2025 | 1.73 | 1.60 | 1.65 | 42,012 | 55 | 25,728 |
| 07/08/2025 | 1.61 | 1.55 | 1.61 | 6,128 | 20 | 3,887 |
| 05/08/2025 | 1.55 | 1.55 | 1.55 | 930 | 3 | 600 |
| 04/08/2025 | 1.59 | 1.54 | 1.57 | 989 | 8 | 639 |
| 03/08/2025 | 1.61 | 1.54 | 1.59 | 2,801 | 12 | 1,770 |
| 31/07/2025 | 1.61 | 1.56 | 1.58 | 65,107 | 72 | 40,924 |
| 30/07/2025 | 1.51 | 1.50 | 1.50 | 1,562 | 5 | 1,039 |
| 29/07/2025 | 1.54 | 1.54 | 1.54 | 955 | 2 | 620 |
| 22/07/2025 | 1.58 | 1.46 | 1.58 | 3,533 | 15 | 2,313 |
| 21/07/2025 | 1.56 | 1.50 | 1.56 | 6,647 | 12 | 4,428 |
| 20/07/2025 | 1.55 | 1.50 | 1.50 | 7,212 | 11 | 4,725 |
| 17/07/2025 | 1.58 | 1.52 | 1.58 | 22,084 | 59 | 14,275 |
| 16/07/2025 | 1.53 | 1.53 | 1.53 | 15 | 1 | 10 |
| 15/07/2025 | 1.48 | 1.47 | 1.47 | 221 | 2 | 150 |
| 13/07/2025 | 1.52 | 1.50 | 1.52 | 3,304 | 2 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 2.21 | 2.02 | 2.20 | 40,320 | 34 | 18,459 |
| 28/05/2023 | 2.10 | 2.00 | 2.10 | 8,178 | 11 | 4,048 |
| 21/05/2023 | 2.00 | 1.93 | 2.00 | 6,272 | 15 | 3,162 |
| 14/05/2023 | 1.97 | 1.90 | 1.97 | 21,057 | 20 | 11,020 |
| 07/05/2023 | 1.98 | 1.81 | 1.98 | 11,388 | 21 | 6,010 |
| 01/05/2023 | 1.85 | 1.76 | 1.80 | 9,702 | 18 | 5,282 |
| 25/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
| 16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 09/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
| 02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
| 26/03/2023 | 1.70 | 1.70 | 1.70 | 869 | 3 | 511 |
| 19/03/2023 | 1.77 | 1.73 | 1.77 | 3,159 | 6 | 1,800 |
| 12/03/2023 | 1.73 | 1.70 | 1.73 | 6,032 | 12 | 3,529 |
| 05/03/2023 | 1.72 | 1.64 | 1.71 | 6,537 | 15 | 3,912 |
| 26/02/2023 | 1.70 | 1.59 | 1.65 | 3,534 | 13 | 2,142 |
| 19/02/2023 | 1.70 | 1.65 | 1.70 | 1,342 | 5 | 807 |
| 12/02/2023 | 1.72 | 1.68 | 1.70 | 8,756 | 18 | 5,128 |
| 05/02/2023 | 1.70 | 1.68 | 1.68 | 185 | 2 | 109 |
| 29/01/2023 | 1.68 | 1.68 | 1.68 | 25 | 1 | 15 |
| 22/01/2023 | 1.70 | 1.68 | 1.70 | 3,738 | 6 | 2,200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 1.74 | 1.66 | 1.69 | 39,263 | 42 | 23,213 |
| 01/04/2014 | 1.80 | 1.71 | 1.74 | 40,061 | 49 | 22,713 |
| 02/03/2014 | 1.82 | 1.76 | 1.76 | 16,902 | 35 | 9,415 |
| 02/02/2014 | 1.86 | 1.76 | 1.82 | 67,144 | 77 | 37,481 |
| 02/01/2014 | 1.85 | 1.74 | 1.80 | 94,858 | 118 | 53,596 |
| 01/12/2013 | 1.77 | 1.70 | 1.73 | 26,771 | 39 | 15,570 |
| 03/11/2013 | 1.77 | 1.70 | 1.71 | 29,571 | 35 | 17,153 |
| 01/10/2013 | 1.77 | 1.74 | 1.74 | 14,920 | 13 | 8,500 |
| 01/09/2013 | 1.80 | 1.63 | 1.76 | 46,677 | 64 | 27,310 |
| 01/08/2013 | 1.88 | 1.75 | 1.75 | 34,477 | 27 | 19,422 |
| 01/07/2013 | 1.94 | 1.83 | 1.88 | 32,908 | 18 | 17,529 |
| 02/06/2013 | 1.93 | 1.79 | 1.85 | 7,421 | 6 | 3,931 |
| 01/05/2013 | 1.98 | 1.80 | 1.93 | 4,087 | 13 | 2,185 |
| 01/04/2013 | 1.92 | 1.78 | 1.85 | 16,382 | 27 | 9,018 |
| 03/03/2013 | 1.95 | 1.83 | 1.87 | 25,521 | 23 | 13,358 |
| 03/02/2013 | 1.89 | 1.84 | 1.89 | 18,743 | 17 | 10,097 |
| 02/01/2013 | 1.88 | 1.82 | 1.84 | 11,858 | 16 | 6,326 |
| 02/12/2012 | 1.87 | 1.87 | 1.87 | 94 | 1 | 50 |
| 01/11/2012 | 1.88 | 1.78 | 1.87 | 1,947 | 13 | 1,065 |
| 01/10/2012 | 1.88 | 1.69 | 1.88 | 11,998 | 21 | 6,526 |