JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2016 | 1.62 | 1.59 | 1.61 | 30,301 | 21 | 18,930 |
| 14/11/2016 | 1.59 | 1.59 | 1.59 | 1,829 | 6 | 1,150 |
| 13/11/2016 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 02/11/2016 | 1.58 | 1.58 | 1.58 | 2,133 | 6 | 1,350 |
| 27/10/2016 | 1.58 | 1.58 | 1.58 | 690 | 3 | 437 |
| 26/10/2016 | 1.58 | 1.55 | 1.58 | 4,454 | 9 | 2,850 |
| 25/10/2016 | 1.55 | 1.55 | 1.55 | 408 | 3 | 263 |
| 17/10/2016 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 16/10/2016 | 1.55 | 1.55 | 1.55 | 11 | 1 | 7 |
| 13/10/2016 | 1.55 | 1.55 | 1.55 | 357 | 2 | 230 |
| 12/10/2016 | 1.51 | 1.51 | 1.51 | 45 | 1 | 30 |
| 11/10/2016 | 1.53 | 1.53 | 1.53 | 260 | 1 | 170 |
| 09/10/2016 | 1.52 | 1.52 | 1.52 | 1,064 | 1 | 700 |
| 06/10/2016 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
| 05/10/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 2 | 1,000 |
| 28/09/2016 | 1.52 | 1.50 | 1.52 | 1,429 | 2 | 950 |
| 27/09/2016 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 26/09/2016 | 1.52 | 1.51 | 1.52 | 1,110 | 2 | 734 |
| 25/09/2016 | 1.52 | 1.51 | 1.51 | 1,964 | 3 | 1,300 |
| 21/09/2016 | 1.51 | 1.51 | 1.51 | 1,510 | 1 | 1,000 |