JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 26/03/2026
MarketFirst
High Price1.97
Last Closing1.95
No. of Transactions4
SectorTransportation
Low Price1.97
Opening Price1.97
No. of Shares2,000
Div0.00
Change0.02
Closing Price1.97
Average Price1.97
P/E9.46
Value Traded3,940
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2015 | 1.43 | 1.42 | 1.42 | 1,706 | 9 | 1,200 |
| 22/12/2015 | 1.43 | 1.41 | 1.43 | 406 | 6 | 285 |
| 21/12/2015 | 1.40 | 1.40 | 1.40 | 409 | 1 | 292 |
| 20/12/2015 | 1.42 | 1.42 | 1.42 | 2,982 | 8 | 2,100 |
| 17/12/2015 | 1.42 | 1.42 | 1.42 | 3,152 | 10 | 2,220 |
| 16/12/2015 | 1.42 | 1.42 | 1.42 | 281 | 2 | 198 |
| 15/12/2015 | 1.42 | 1.42 | 1.42 | 710 | 2 | 500 |
| 14/12/2015 | 1.42 | 1.42 | 1.42 | 92 | 1 | 65 |
| 13/12/2015 | 1.41 | 1.41 | 1.41 | 2,876 | 9 | 2,040 |
| 10/12/2015 | 1.42 | 1.40 | 1.41 | 2,430 | 5 | 1,730 |
| 08/12/2015 | 1.43 | 1.43 | 1.43 | 6,006 | 8 | 4,200 |
| 07/12/2015 | 1.43 | 1.42 | 1.43 | 1,771 | 6 | 1,240 |
| 06/12/2015 | 1.43 | 1.43 | 1.43 | 422 | 1 | 295 |
| 03/12/2015 | 1.42 | 1.42 | 1.42 | 234 | 1 | 165 |
| 26/11/2015 | 1.42 | 1.40 | 1.40 | 2,242 | 3 | 1,600 |
| 25/11/2015 | 1.40 | 1.40 | 1.40 | 1,400 | 1 | 1,000 |
| 17/11/2015 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 12/11/2015 | 1.44 | 1.44 | 1.44 | 4,824 | 11 | 3,350 |
| 05/11/2015 | 1.45 | 1.44 | 1.44 | 443 | 2 | 306 |
| 04/11/2015 | 1.43 | 1.43 | 1.43 | 1,278 | 1 | 894 |