JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 24/05/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares236
Div5.88
Change0.00
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2017 | 1.88 | 1.88 | 1.88 | 714 | 1 | 380 |
| 16/11/2017 | 1.88 | 1.88 | 1.88 | 1,880 | 1 | 1,000 |
| 15/11/2017 | 1.88 | 1.88 | 1.88 | 3,008 | 3 | 1,600 |
| 12/11/2017 | 1.91 | 1.91 | 1.91 | 3,438 | 2 | 1,800 |
| 09/11/2017 | 1.91 | 1.91 | 1.91 | 2,292 | 2 | 1,200 |
| 08/11/2017 | 1.91 | 1.91 | 1.91 | 1,146 | 1 | 600 |
| 07/11/2017 | 1.90 | 1.90 | 1.90 | 1,900 | 4 | 1,000 |
| 02/11/2017 | 1.93 | 1.93 | 1.93 | 8,104 | 3 | 4,199 |
| 01/11/2017 | 1.92 | 1.92 | 1.92 | 768 | 2 | 400 |
| 31/10/2017 | 1.93 | 1.92 | 1.92 | 1,900 | 3 | 989 |
| 30/10/2017 | 1.91 | 1.89 | 1.91 | 1,251 | 2 | 660 |
| 29/10/2017 | 1.92 | 1.92 | 1.92 | 5,760 | 2 | 3,000 |
| 25/10/2017 | 1.90 | 1.90 | 1.90 | 1,520 | 2 | 800 |
| 19/10/2017 | 1.90 | 1.89 | 1.90 | 7,590 | 7 | 4,000 |
| 16/10/2017 | 1.88 | 1.88 | 1.88 | 5,640 | 4 | 3,000 |
| 15/10/2017 | 1.88 | 1.88 | 1.88 | 2,491 | 3 | 1,325 |
| 11/10/2017 | 1.88 | 1.86 | 1.88 | 4,572 | 4 | 2,438 |
| 10/10/2017 | 1.88 | 1.86 | 1.88 | 14,235 | 7 | 7,625 |
| 26/09/2017 | 1.94 | 1.94 | 1.94 | 8 | 1 | 4 |
| 24/09/2017 | 1.90 | 1.90 | 1.90 | 78 | 2 | 41 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2008 | 2.27 | 2.22 | 2.25 | 78,996 | 30 | 35,040 |
| 02/02/2008 | 2.27 | 2.21 | 2.21 | 48,718 | 34 | 21,900 |
| 27/01/2008 | 2.30 | 2.20 | 2.26 | 151,357 | 77 | 68,400 |
| 20/01/2008 | 2.36 | 2.20 | 2.26 | 104,489 | 57 | 47,036 |
| 13/01/2008 | 2.38 | 2.25 | 2.28 | 695,167 | 248 | 298,347 |
| 06/01/2008 | 2.25 | 2.18 | 2.24 | 54,825 | 30 | 24,770 |
| 30/12/2007 | 2.32 | 2.20 | 2.20 | 270,416 | 82 | 121,025 |
| 23/12/2007 | 2.29 | 2.20 | 2.25 | 46,575 | 20 | 20,536 |
| 16/12/2007 | 2.29 | 2.22 | 2.28 | 24,525 | 9 | 10,800 |
| 09/12/2007 | 2.35 | 2.27 | 2.29 | 75,157 | 62 | 32,335 |
| 02/12/2007 | 2.37 | 2.20 | 2.35 | 122,930 | 88 | 53,487 |
| 25/11/2007 | 2.28 | 2.19 | 2.21 | 55,860 | 45 | 25,383 |
| 18/11/2007 | 2.26 | 2.20 | 2.21 | 29,656 | 30 | 13,315 |
| 11/11/2007 | 2.27 | 2.21 | 2.21 | 103,946 | 49 | 46,725 |
| 04/11/2007 | 2.36 | 2.23 | 2.27 | 374,956 | 183 | 164,324 |
| 28/10/2007 | 2.29 | 2.21 | 2.23 | 44,300 | 30 | 19,813 |
| 21/10/2007 | 2.30 | 2.15 | 2.26 | 605,378 | 256 | 269,658 |
| 16/10/2007 | 2.14 | 2.01 | 2.14 | 165,202 | 98 | 79,976 |
| 07/10/2007 | 2.01 | 1.91 | 2.00 | 119,351 | 105 | 60,684 |
| 30/09/2007 | 1.93 | 1.83 | 1.93 | 129,638 | 114 | 69,145 |