Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2015 1.43 1.43 1.43 1,278 1 894
02/11/2015 1.43 1.43 1.43 3,575 3 2,500
29/10/2015 1.47 1.43 1.43 9,006 6 6,277
27/10/2015 1.48 1.47 1.48 1,113 4 756
22/10/2015 1.50 1.50 1.50 300 2 200
20/10/2015 1.50 1.50 1.50 405 4 270
18/10/2015 1.51 1.50 1.50 603 3 400
12/10/2015 1.52 1.51 1.52 227 2 150
11/10/2015 1.50 1.49 1.49 7,619 3 5,100
08/10/2015 1.53 1.53 1.53 1,836 3 1,200
07/10/2015 1.55 1.51 1.55 510 2 330
01/10/2015 1.51 1.50 1.50 1,654 4 1,100
14/09/2015 1.53 1.51 1.53 1,292 5 850
13/09/2015 1.54 1.54 1.54 85 1 55
10/09/2015 1.53 1.53 1.53 878 3 574
09/09/2015 1.53 1.53 1.53 306 1 200
08/09/2015 1.55 1.55 1.55 256 1 165
06/09/2015 1.55 1.55 1.55 132 1 85
02/09/2015 1.54 1.53 1.53 3,261 6 2,130
01/09/2015 1.54 1.54 1.54 2,803 4 1,820
Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2007 2.21 2.05 2.13 234,587 118 109,635
12/08/2007 2.25 2.05 2.15 49,780 66 23,090
05/08/2007 2.34 2.15 2.24 91,871 63 41,614
29/07/2007 2.38 2.22 2.33 78,206 81 34,579
22/07/2007 2.37 2.25 2.28 164,481 112 71,766
15/07/2007 2.43 2.30 2.32 145,817 68 62,637
08/07/2007 2.45 2.35 2.39 274,372 168 114,782
01/07/2007 2.50 2.40 2.43 1,036,274 270 423,602
24/06/2007 2.67 2.40 2.40 2,606,011 770 1,006,821
17/06/2007 2.58 2.41 2.55 1,768,899 712 704,029
10/06/2007 2.50 2.33 2.49 1,153,324 409 477,473
03/06/2007 2.52 2.28 2.38 901,503 347 380,250
27/05/2007 2.55 2.30 2.50 1,202,939 558 483,876
20/05/2007 2.49 2.17 2.40 884,505 371 368,452
13/05/2007 2.30 2.21 2.24 106,108 104 47,462
06/05/2007 2.34 2.22 2.25 66,962 52 29,710
30/04/2007 2.37 2.18 2.31 262,940 173 116,508
22/04/2007 2.36 2.20 2.27 295,753 198 131,312
15/04/2007 2.41 2.29 2.30 2,234,604 281 951,173
08/04/2007 2.48 2.27 2.34 589,660 385 249,457