JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.81
Last Closing1.79
No. of Transactions3
SectorTransportation
Low Price1.79
Opening Price1.79
No. of Shares59
Div5.52
Change0.02
Closing Price1.81
Average Price1.79
P/E10.01
Value Traded106
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2015 | 1.43 | 1.43 | 1.43 | 1,278 | 1 | 894 |
02/11/2015 | 1.43 | 1.43 | 1.43 | 3,575 | 3 | 2,500 |
29/10/2015 | 1.47 | 1.43 | 1.43 | 9,006 | 6 | 6,277 |
27/10/2015 | 1.48 | 1.47 | 1.48 | 1,113 | 4 | 756 |
22/10/2015 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
20/10/2015 | 1.50 | 1.50 | 1.50 | 405 | 4 | 270 |
18/10/2015 | 1.51 | 1.50 | 1.50 | 603 | 3 | 400 |
12/10/2015 | 1.52 | 1.51 | 1.52 | 227 | 2 | 150 |
11/10/2015 | 1.50 | 1.49 | 1.49 | 7,619 | 3 | 5,100 |
08/10/2015 | 1.53 | 1.53 | 1.53 | 1,836 | 3 | 1,200 |
07/10/2015 | 1.55 | 1.51 | 1.55 | 510 | 2 | 330 |
01/10/2015 | 1.51 | 1.50 | 1.50 | 1,654 | 4 | 1,100 |
14/09/2015 | 1.53 | 1.51 | 1.53 | 1,292 | 5 | 850 |
13/09/2015 | 1.54 | 1.54 | 1.54 | 85 | 1 | 55 |
10/09/2015 | 1.53 | 1.53 | 1.53 | 878 | 3 | 574 |
09/09/2015 | 1.53 | 1.53 | 1.53 | 306 | 1 | 200 |
08/09/2015 | 1.55 | 1.55 | 1.55 | 256 | 1 | 165 |
06/09/2015 | 1.55 | 1.55 | 1.55 | 132 | 1 | 85 |
02/09/2015 | 1.54 | 1.53 | 1.53 | 3,261 | 6 | 2,130 |
01/09/2015 | 1.54 | 1.54 | 1.54 | 2,803 | 4 | 1,820 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2007 | 2.21 | 2.05 | 2.13 | 234,587 | 118 | 109,635 |
12/08/2007 | 2.25 | 2.05 | 2.15 | 49,780 | 66 | 23,090 |
05/08/2007 | 2.34 | 2.15 | 2.24 | 91,871 | 63 | 41,614 |
29/07/2007 | 2.38 | 2.22 | 2.33 | 78,206 | 81 | 34,579 |
22/07/2007 | 2.37 | 2.25 | 2.28 | 164,481 | 112 | 71,766 |
15/07/2007 | 2.43 | 2.30 | 2.32 | 145,817 | 68 | 62,637 |
08/07/2007 | 2.45 | 2.35 | 2.39 | 274,372 | 168 | 114,782 |
01/07/2007 | 2.50 | 2.40 | 2.43 | 1,036,274 | 270 | 423,602 |
24/06/2007 | 2.67 | 2.40 | 2.40 | 2,606,011 | 770 | 1,006,821 |
17/06/2007 | 2.58 | 2.41 | 2.55 | 1,768,899 | 712 | 704,029 |
10/06/2007 | 2.50 | 2.33 | 2.49 | 1,153,324 | 409 | 477,473 |
03/06/2007 | 2.52 | 2.28 | 2.38 | 901,503 | 347 | 380,250 |
27/05/2007 | 2.55 | 2.30 | 2.50 | 1,202,939 | 558 | 483,876 |
20/05/2007 | 2.49 | 2.17 | 2.40 | 884,505 | 371 | 368,452 |
13/05/2007 | 2.30 | 2.21 | 2.24 | 106,108 | 104 | 47,462 |
06/05/2007 | 2.34 | 2.22 | 2.25 | 66,962 | 52 | 29,710 |
30/04/2007 | 2.37 | 2.18 | 2.31 | 262,940 | 173 | 116,508 |
22/04/2007 | 2.36 | 2.20 | 2.27 | 295,753 | 198 | 131,312 |
15/04/2007 | 2.41 | 2.29 | 2.30 | 2,234,604 | 281 | 951,173 |
08/04/2007 | 2.48 | 2.27 | 2.34 | 589,660 | 385 | 249,457 |