JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions4
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares1,010
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded1,838
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/05/2016 | 1.36 | 1.36 | 1.36 | 650 | 2 | 478 |
04/05/2016 | 1.38 | 1.38 | 1.38 | 276 | 1 | 200 |
02/05/2016 | 1.39 | 1.39 | 1.39 | 250 | 2 | 180 |
26/04/2016 | 1.37 | 1.37 | 1.37 | 411 | 2 | 300 |
25/04/2016 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
24/04/2016 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
20/04/2016 | 1.34 | 1.34 | 1.34 | 107 | 1 | 80 |
17/04/2016 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
12/04/2016 | 1.38 | 1.38 | 1.38 | 138 | 2 | 100 |
11/04/2016 | 1.32 | 1.32 | 1.32 | 3,960 | 1 | 3,000 |
07/04/2016 | 1.38 | 1.36 | 1.38 | 273 | 2 | 200 |
06/04/2016 | 1.33 | 1.33 | 1.33 | 871 | 5 | 655 |
04/04/2016 | 1.38 | 1.38 | 1.38 | 345 | 2 | 250 |
03/04/2016 | 1.36 | 1.33 | 1.35 | 1,467 | 5 | 1,095 |
31/03/2016 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
22/03/2016 | 1.42 | 1.40 | 1.40 | 13,048 | 4 | 9,310 |
21/03/2016 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
09/03/2016 | 1.40 | 1.40 | 1.40 | 560 | 1 | 400 |
07/03/2016 | 1.41 | 1.41 | 1.41 | 141 | 1 | 100 |
03/03/2016 | 1.41 | 1.40 | 1.41 | 422 | 3 | 300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2008 | 2.25 | 2.14 | 2.14 | 130,859 | 44 | 60,731 |
02/11/2008 | 2.33 | 2.16 | 2.33 | 19,865 | 35 | 8,932 |
26/10/2008 | 2.20 | 1.93 | 2.15 | 135,595 | 85 | 67,196 |
19/10/2008 | 2.27 | 2.12 | 2.14 | 48,660 | 55 | 22,343 |
12/10/2008 | 2.29 | 2.00 | 2.25 | 57,680 | 52 | 26,808 |
05/10/2008 | 2.44 | 2.00 | 2.09 | 173,307 | 102 | 83,291 |
21/09/2008 | 2.42 | 2.30 | 2.41 | 58,941 | 50 | 24,878 |
14/09/2008 | 2.38 | 2.30 | 2.30 | 9,619 | 8 | 4,150 |
07/09/2008 | 2.39 | 2.25 | 2.30 | 54,065 | 26 | 23,150 |
31/08/2008 | 2.42 | 2.30 | 2.37 | 27,649 | 28 | 11,704 |
24/08/2008 | 2.41 | 2.26 | 2.38 | 117,634 | 61 | 49,300 |
17/08/2008 | 2.35 | 2.18 | 2.29 | 161,661 | 53 | 69,925 |
10/08/2008 | 2.39 | 2.30 | 2.35 | 182,474 | 30 | 77,014 |
03/08/2008 | 2.42 | 2.31 | 2.36 | 26,946 | 29 | 11,328 |
27/07/2008 | 2.42 | 2.27 | 2.40 | 53,131 | 27 | 22,582 |
20/07/2008 | 2.40 | 2.34 | 2.38 | 152,541 | 33 | 64,039 |
13/07/2008 | 2.45 | 2.30 | 2.40 | 265,514 | 88 | 109,925 |
06/07/2008 | 2.42 | 2.24 | 2.30 | 101,925 | 56 | 43,622 |
29/06/2008 | 2.46 | 2.33 | 2.39 | 7,899 | 18 | 3,330 |
22/06/2008 | 2.53 | 2.32 | 2.35 | 14,532 | 25 | 6,160 |