Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2022 1.62 1.55 1.62 1,065 5 685
03/02/2022 1.60 1.60 1.60 5 1 3
02/02/2022 1.62 1.59 1.60 3,882 6 2,417
31/01/2022 1.67 1.67 1.67 987 1 591
26/01/2022 1.67 1.67 1.67 683 1 409
25/01/2022 1.67 1.67 1.67 835 1 500
20/12/2021 1.80 1.70 1.80 1,895 4 1,100
08/12/2021 1.70 1.65 1.70 828 2 500
01/12/2021 1.69 1.69 1.69 21,128 1 12,502
29/11/2021 1.72 1.65 1.72 2,144 2 1,295
14/11/2021 1.75 1.75 1.75 175 2 100
11/11/2021 1.69 1.69 1.69 169 2 100
10/11/2021 1.65 1.57 1.58 1,991 6 1,262
09/11/2021 1.60 1.60 1.60 144 2 90
08/11/2021 1.75 1.67 1.67 4,820 8 2,838
03/11/2021 1.80 1.70 1.80 33,128 5 19,424
28/10/2021 1.70 1.64 1.70 1,659 6 1,000
27/10/2021 1.64 1.55 1.64 1,613 3 1,040
17/10/2021 1.68 1.55 1.67 12,628 5 8,130
14/10/2021 1.67 1.60 1.67 218 4 134
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2011 2.39 2.38 2.39 10,434 3 4,384
22/05/2011 2.39 2.39 2.39 62 2 26
15/05/2011 2.40 2.40 2.40 1,320 4 550
08/05/2011 2.34 2.23 2.33 2,668 10 1,159
02/05/2011 2.25 2.21 2.23 891 8 400
24/04/2011 2.30 2.20 2.29 4,006 15 1,769
17/04/2011 2.29 2.25 2.29 8,464 3 3,705
10/04/2011 2.30 2.24 2.30 662 4 292
03/04/2011 2.30 2.23 2.30 6,214 12 2,770
27/03/2011 2.37 2.25 2.30 3,291 12 1,445
20/03/2011 2.34 2.23 2.34 1,706 10 755
13/03/2011 2.33 2.20 2.23 32,601 37 14,469
06/03/2011 2.43 2.43 2.43 365 2 150
27/02/2011 2.55 2.55 2.55 128 1 50
20/02/2011 2.59 2.47 2.59 3,535 15 1,408
13/02/2011 2.65 2.63 2.63 5,464 6 2,070
23/01/2011 2.65 2.64 2.65 6,511 4 2,460
16/01/2011 2.66 2.56 2.66 411 3 160
09/01/2011 2.68 2.55 2.68 6,734 7 2,615
02/01/2011 2.68 2.55 2.68 1,651 3 645
Download Table