JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 11/06/2026
MarketFirst
High Price1.70
Last Closing1.69
No. of Transactions12
SectorTransportation
Low Price1.63
Opening Price1.63
No. of Shares150,536
Div5.92
Change0.00
Closing Price1.69
Average Price1.69
P/E8.98
Value Traded254,247
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2020 | 1.77 | 1.75 | 1.75 | 7,915 | 3 | 4,500 |
| 06/07/2020 | 1.79 | 1.79 | 1.79 | 3,406 | 2 | 1,903 |
| 05/07/2020 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 02/07/2020 | 1.79 | 1.79 | 1.79 | 1,790 | 2 | 1,000 |
| 01/07/2020 | 1.81 | 1.79 | 1.79 | 10,800 | 3 | 6,000 |
| 30/06/2020 | 1.80 | 1.80 | 1.80 | 9,535 | 3 | 5,297 |
| 29/06/2020 | 1.81 | 1.81 | 1.81 | 1,810 | 1 | 1,000 |
| 28/06/2020 | 1.81 | 1.81 | 1.81 | 4,044 | 5 | 2,234 |
| 25/06/2020 | 1.80 | 1.80 | 1.80 | 1,265 | 2 | 703 |
| 21/06/2020 | 1.83 | 1.82 | 1.82 | 1,817 | 3 | 997 |
| 18/06/2020 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 28/05/2020 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 12/03/2020 | 1.97 | 1.95 | 1.95 | 14,875 | 5 | 7,575 |
| 11/03/2020 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 01/03/2020 | 2.08 | 2.08 | 2.08 | 1,664 | 1 | 800 |
| 26/02/2020 | 2.11 | 2.08 | 2.08 | 4,182 | 3 | 2,000 |
| 23/02/2020 | 2.12 | 2.11 | 2.11 | 1,854 | 3 | 875 |
| 19/02/2020 | 2.15 | 2.13 | 2.13 | 540 | 2 | 253 |
| 17/02/2020 | 2.13 | 2.13 | 2.13 | 1,491 | 2 | 700 |
| 09/02/2020 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 2.68 | 2.55 | 2.68 | 1,651 | 3 | 645 |
| 26/12/2010 | 2.69 | 2.45 | 2.69 | 30,746 | 29 | 11,525 |
| 19/12/2010 | 2.64 | 2.51 | 2.63 | 269,189 | 14 | 103,551 |
| 12/12/2010 | 2.78 | 2.54 | 2.65 | 10,783 | 17 | 4,100 |
| 05/12/2010 | 2.70 | 2.56 | 2.70 | 6,835 | 15 | 2,577 |
| 28/11/2010 | 2.80 | 2.68 | 2.70 | 60,351 | 30 | 21,802 |
| 21/11/2010 | 2.94 | 2.60 | 2.77 | 269,544 | 75 | 98,631 |
| 14/11/2010 | 2.84 | 2.70 | 2.78 | 178,707 | 42 | 64,271 |
| 07/11/2010 | 2.74 | 2.55 | 2.74 | 126,880 | 49 | 47,788 |
| 31/10/2010 | 2.58 | 2.24 | 2.58 | 145,604 | 97 | 59,759 |
| 24/10/2010 | 2.25 | 2.18 | 2.24 | 43,048 | 26 | 19,303 |
| 17/10/2010 | 2.23 | 2.15 | 2.23 | 5,861 | 14 | 2,670 |
| 10/10/2010 | 2.18 | 2.10 | 2.18 | 18,764 | 19 | 8,820 |
| 03/10/2010 | 2.09 | 2.08 | 2.09 | 43,315 | 9 | 20,726 |
| 26/09/2010 | 2.09 | 2.05 | 2.09 | 4,392 | 5 | 2,111 |
| 19/09/2010 | 2.05 | 2.00 | 2.05 | 6,758 | 12 | 3,360 |
| 13/09/2010 | 2.05 | 2.05 | 2.05 | 92 | 1 | 45 |
| 05/09/2010 | 2.05 | 2.01 | 2.01 | 4,143 | 2 | 2,060 |
| 29/08/2010 | 2.05 | 2.01 | 2.05 | 812 | 7 | 400 |
| 22/08/2010 | 2.08 | 2.04 | 2.08 | 5,243 | 13 | 2,560 |