JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 28/04/2024
MarketFirst
High Price1.82
Last Closing1.82
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares12
Div5.49
Change0.00
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 1.57 | 1.57 | 1.57 | 1,766 | 1 | 1,125 |
| 21/12/2016 | 1.58 | 1.57 | 1.57 | 1,256 | 2 | 800 |
| 19/12/2016 | 1.58 | 1.58 | 1.58 | 10,008 | 10 | 6,334 |
| 18/12/2016 | 1.59 | 1.59 | 1.59 | 2,306 | 4 | 1,450 |
| 15/12/2016 | 1.60 | 1.60 | 1.60 | 960 | 3 | 600 |
| 11/12/2016 | 1.58 | 1.58 | 1.58 | 3,160 | 8 | 2,000 |
| 08/12/2016 | 1.59 | 1.59 | 1.59 | 1,431 | 5 | 900 |
| 07/12/2016 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 06/12/2016 | 1.60 | 1.58 | 1.58 | 6,191 | 12 | 3,903 |
| 05/12/2016 | 1.58 | 1.56 | 1.58 | 3,294 | 4 | 2,100 |
| 04/12/2016 | 1.63 | 1.59 | 1.59 | 2,593 | 8 | 1,600 |
| 01/12/2016 | 1.62 | 1.59 | 1.61 | 30,301 | 21 | 18,930 |
| 14/11/2016 | 1.59 | 1.59 | 1.59 | 1,829 | 6 | 1,150 |
| 13/11/2016 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 02/11/2016 | 1.58 | 1.58 | 1.58 | 2,133 | 6 | 1,350 |
| 27/10/2016 | 1.58 | 1.58 | 1.58 | 690 | 3 | 437 |
| 26/10/2016 | 1.58 | 1.55 | 1.58 | 4,454 | 9 | 2,850 |
| 25/10/2016 | 1.55 | 1.55 | 1.55 | 408 | 3 | 263 |
| 17/10/2016 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 16/10/2016 | 1.55 | 1.55 | 1.55 | 11 | 1 | 7 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2010 | 2.10 | 2.00 | 2.10 | 696 | 3 | 348 |
| 18/07/2010 | 2.08 | 2.08 | 2.08 | 83 | 2 | 40 |
| 11/07/2010 | 2.08 | 1.95 | 2.08 | 28,587 | 16 | 14,647 |
| 20/06/2010 | 2.08 | 1.95 | 2.08 | 12,864 | 10 | 6,515 |
| 13/06/2010 | 1.95 | 1.95 | 1.95 | 20 | 1 | 10 |
| 06/06/2010 | 2.04 | 1.90 | 1.90 | 13,804 | 18 | 7,035 |
| 30/05/2010 | 2.04 | 1.95 | 2.02 | 93,580 | 8 | 46,363 |
| 23/05/2010 | 2.06 | 1.95 | 1.95 | 6,588 | 21 | 3,297 |
| 16/05/2010 | 2.10 | 2.03 | 2.05 | 1,024 | 7 | 500 |
| 09/05/2010 | 2.13 | 2.00 | 2.05 | 79,368 | 37 | 38,291 |
| 02/05/2010 | 2.27 | 2.04 | 2.15 | 96,789 | 66 | 44,241 |
| 25/04/2010 | 2.10 | 2.00 | 2.10 | 117,467 | 45 | 57,126 |
| 18/04/2010 | 2.00 | 1.95 | 2.00 | 1,954 | 6 | 1,000 |
| 11/04/2010 | 2.00 | 1.95 | 2.00 | 760 | 5 | 385 |
| 04/04/2010 | 2.00 | 2.00 | 2.00 | 40 | 1 | 20 |
| 28/03/2010 | 2.00 | 1.99 | 2.00 | 1,993 | 2 | 1,000 |
| 21/03/2010 | 1.99 | 1.96 | 1.99 | 98,020 | 2 | 50,010 |
| 14/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 07/03/2010 | 1.98 | 1.98 | 1.98 | 198 | 1 | 100 |
| 28/02/2010 | 1.99 | 1.99 | 1.99 | 963 | 5 | 484 |