JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2023 | 1.71 | 1.64 | 1.71 | 1,921 | 5 | 1,155 |
| 07/03/2023 | 1.72 | 1.65 | 1.72 | 3,299 | 5 | 1,959 |
| 06/03/2023 | 1.65 | 1.65 | 1.65 | 675 | 3 | 409 |
| 05/03/2023 | 1.65 | 1.65 | 1.65 | 642 | 2 | 389 |
| 01/03/2023 | 1.65 | 1.65 | 1.65 | 1,688 | 3 | 1,023 |
| 28/02/2023 | 1.69 | 1.65 | 1.69 | 32 | 2 | 19 |
| 27/02/2023 | 1.70 | 1.59 | 1.70 | 248 | 5 | 151 |
| 26/02/2023 | 1.66 | 1.65 | 1.65 | 1,567 | 3 | 949 |
| 21/02/2023 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 19/02/2023 | 1.68 | 1.65 | 1.65 | 1,172 | 4 | 707 |
| 16/02/2023 | 1.70 | 1.70 | 1.70 | 17 | 1 | 10 |
| 15/02/2023 | 1.70 | 1.70 | 1.70 | 1,977 | 11 | 1,163 |
| 14/02/2023 | 1.72 | 1.70 | 1.72 | 6,594 | 5 | 3,855 |
| 13/02/2023 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 07/02/2023 | 1.68 | 1.68 | 1.68 | 15 | 1 | 9 |
| 06/02/2023 | 1.70 | 1.70 | 1.70 | 170 | 1 | 100 |
| 02/02/2023 | 1.68 | 1.68 | 1.68 | 25 | 1 | 15 |
| 25/01/2023 | 1.70 | 1.68 | 1.70 | 338 | 3 | 200 |
| 22/01/2023 | 1.70 | 1.70 | 1.70 | 3,400 | 3 | 2,000 |
| 12/01/2023 | 1.74 | 1.69 | 1.74 | 443 | 4 | 260 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2013 | 1.77 | 1.72 | 1.75 | 961 | 5 | 548 |
| 08/12/2013 | 1.75 | 1.71 | 1.72 | 2,689 | 4 | 1,550 |
| 01/12/2013 | 1.72 | 1.71 | 1.71 | 7,580 | 7 | 4,432 |
| 24/11/2013 | 1.72 | 1.71 | 1.71 | 3,110 | 5 | 1,813 |
| 17/11/2013 | 1.75 | 1.72 | 1.72 | 11,695 | 6 | 6,780 |
| 10/11/2013 | 1.77 | 1.70 | 1.72 | 4,284 | 10 | 2,510 |
| 03/11/2013 | 1.75 | 1.71 | 1.71 | 10,482 | 14 | 6,050 |
| 27/10/2013 | 1.77 | 1.74 | 1.74 | 12,192 | 8 | 6,950 |
| 20/10/2013 | 1.76 | 1.76 | 1.76 | 2,728 | 5 | 1,550 |
| 22/09/2013 | 1.76 | 1.71 | 1.76 | 861 | 4 | 500 |
| 15/09/2013 | 1.72 | 1.69 | 1.70 | 12,885 | 25 | 7,570 |
| 08/09/2013 | 1.77 | 1.70 | 1.70 | 26,140 | 30 | 15,300 |
| 01/09/2013 | 1.80 | 1.63 | 1.80 | 6,792 | 5 | 3,940 |
| 25/08/2013 | 1.88 | 1.75 | 1.75 | 13,898 | 14 | 7,941 |
| 18/08/2013 | 1.85 | 1.75 | 1.75 | 9,659 | 9 | 5,481 |
| 04/08/2013 | 1.82 | 1.82 | 1.82 | 10,920 | 4 | 6,000 |
| 14/07/2013 | 1.88 | 1.83 | 1.88 | 3,970 | 5 | 2,164 |
| 07/07/2013 | 1.93 | 1.84 | 1.93 | 4,251 | 2 | 2,310 |
| 30/06/2013 | 1.94 | 1.85 | 1.89 | 31,884 | 14 | 16,870 |
| 09/06/2013 | 1.89 | 1.79 | 1.89 | 7 | 2 | 4 |