JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.77
Last Closing1.70
No. of Transactions1
SectorTransportation
Low Price1.77
Opening Price1.77
No. of Shares50
Div5.65
Change0.07
Closing Price1.77
Average Price1.77
P/E32.45
Value Traded89
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2017 | 1.76 | 1.76 | 1.76 | 1,422 | 2 | 808 |
06/07/2017 | 1.75 | 1.71 | 1.75 | 2,804 | 4 | 1,631 |
04/07/2017 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
29/06/2017 | 1.79 | 1.79 | 1.79 | 1,790 | 1 | 1,000 |
15/06/2017 | 1.82 | 1.82 | 1.82 | 728 | 2 | 400 |
12/06/2017 | 1.80 | 1.80 | 1.80 | 10,530 | 4 | 5,850 |
08/06/2017 | 1.72 | 1.72 | 1.72 | 482 | 1 | 280 |
29/05/2017 | 1.72 | 1.72 | 1.72 | 86 | 1 | 50 |
16/05/2017 | 1.72 | 1.72 | 1.72 | 146 | 1 | 85 |
15/05/2017 | 1.75 | 1.74 | 1.75 | 4,023 | 3 | 2,300 |
07/05/2017 | 1.75 | 1.75 | 1.75 | 54 | 1 | 31 |
03/05/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
27/04/2017 | 1.83 | 1.74 | 1.83 | 403 | 2 | 230 |
25/04/2017 | 1.88 | 1.81 | 1.88 | 219 | 2 | 120 |
24/04/2017 | 1.90 | 1.88 | 1.90 | 1,935 | 3 | 1,020 |
19/04/2017 | 1.88 | 1.80 | 1.88 | 297 | 3 | 163 |
17/04/2017 | 1.86 | 1.86 | 1.86 | 192 | 1 | 103 |
12/04/2017 | 1.95 | 1.86 | 1.90 | 43,718 | 32 | 22,825 |
11/04/2017 | 1.84 | 1.80 | 1.84 | 611 | 3 | 335 |
06/04/2017 | 1.90 | 1.82 | 1.90 | 56,242 | 14 | 30,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/12/2011 | 2.07 | 1.97 | 2.07 | 1,502 | 8 | 729 |
27/11/2011 | 2.08 | 1.90 | 1.99 | 11,043 | 13 | 5,712 |
20/11/2011 | 2.08 | 2.00 | 2.08 | 1,115 | 8 | 547 |
13/11/2011 | 2.14 | 2.10 | 2.14 | 2,203 | 2 | 1,049 |
30/10/2011 | 2.20 | 2.03 | 2.15 | 1,865 | 10 | 896 |
23/10/2011 | 2.15 | 2.15 | 2.15 | 77 | 1 | 36 |
16/10/2011 | 2.18 | 2.02 | 2.18 | 5,974 | 10 | 2,941 |
09/10/2011 | 2.21 | 2.10 | 2.19 | 170 | 5 | 80 |
02/10/2011 | 2.21 | 2.11 | 2.21 | 795 | 5 | 376 |
25/09/2011 | 2.21 | 2.09 | 2.21 | 694 | 6 | 317 |
18/09/2011 | 2.26 | 2.21 | 2.26 | 3,874 | 4 | 1,724 |
11/09/2011 | 2.30 | 2.22 | 2.25 | 151,417 | 16 | 67,316 |
04/09/2011 | 2.35 | 2.21 | 2.35 | 800 | 3 | 360 |
28/08/2011 | 2.30 | 2.30 | 2.30 | 48 | 1 | 21 |
21/08/2011 | 2.30 | 2.23 | 2.30 | 3,868 | 10 | 1,693 |
07/08/2011 | 2.27 | 2.20 | 2.27 | 378 | 4 | 170 |
31/07/2011 | 2.31 | 2.19 | 2.27 | 90 | 4 | 40 |
17/07/2011 | 2.40 | 2.25 | 2.30 | 4,630 | 9 | 1,990 |
03/07/2011 | 2.36 | 2.36 | 2.36 | 12 | 1 | 5 |
26/06/2011 | 2.37 | 2.37 | 2.37 | 3,448 | 1 | 1,455 |