JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/09/2026
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions6
SectorTransportation
Low Price1.97
Opening Price2.04
No. of Shares1,286
Div5.08
Change-0.07
Closing Price1.97
Average Price2.01
P/E7.84
Value Traded2,591
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/11/2023 | 1.88 | 1.87 | 1.88 | 938 | 2 | 500 |
| 19/11/2023 | 1.85 | 1.81 | 1.81 | 55 | 2 | 30 |
| 15/11/2023 | 1.88 | 1.81 | 1.88 | 44 | 3 | 24 |
| 13/11/2023 | 1.90 | 1.81 | 1.90 | 4,180 | 4 | 2,280 |
| 09/11/2023 | 1.90 | 1.90 | 1.90 | 570 | 1 | 300 |
| 08/11/2023 | 1.90 | 1.90 | 1.90 | 1,520 | 1 | 800 |
| 06/11/2023 | 1.88 | 1.88 | 1.88 | 1,053 | 3 | 560 |
| 05/11/2023 | 1.88 | 1.88 | 1.88 | 7,902 | 5 | 4,203 |
| 02/11/2023 | 1.95 | 1.90 | 1.90 | 4,347 | 8 | 2,282 |
| 01/11/2023 | 1.97 | 1.94 | 1.94 | 8,397 | 6 | 4,307 |
| 31/10/2023 | 2.05 | 1.97 | 1.97 | 3,666 | 9 | 1,857 |
| 24/10/2023 | 2.07 | 1.98 | 2.07 | 7,095 | 9 | 3,575 |
| 22/10/2023 | 2.08 | 2.08 | 2.08 | 416 | 1 | 200 |
| 17/10/2023 | 2.17 | 2.17 | 2.17 | 495 | 1 | 228 |
| 15/10/2023 | 2.18 | 2.17 | 2.17 | 11,935 | 8 | 5,500 |
| 04/10/2023 | 2.26 | 2.26 | 2.26 | 5,038 | 3 | 2,229 |
| 01/10/2023 | 2.28 | 2.26 | 2.28 | 427 | 2 | 189 |
| 21/09/2023 | 2.26 | 2.26 | 2.26 | 567 | 1 | 251 |
| 20/09/2023 | 2.26 | 2.22 | 2.26 | 1,803 | 6 | 810 |
| 07/09/2023 | 2.25 | 2.22 | 2.25 | 44,207 | 3 | 19,648 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2015 | 1.48 | 1.43 | 1.43 | 10,119 | 10 | 7,033 |
| 18/10/2015 | 1.51 | 1.50 | 1.50 | 1,308 | 9 | 870 |
| 11/10/2015 | 1.52 | 1.49 | 1.52 | 7,846 | 5 | 5,250 |
| 04/10/2015 | 1.55 | 1.51 | 1.53 | 2,346 | 5 | 1,530 |
| 28/09/2015 | 1.51 | 1.50 | 1.50 | 1,654 | 4 | 1,100 |
| 13/09/2015 | 1.54 | 1.51 | 1.53 | 1,376 | 6 | 905 |
| 06/09/2015 | 1.55 | 1.53 | 1.53 | 1,572 | 6 | 1,024 |
| 30/08/2015 | 1.54 | 1.53 | 1.53 | 6,064 | 10 | 3,950 |
| 23/08/2015 | 1.58 | 1.52 | 1.54 | 5,292 | 12 | 3,450 |
| 16/08/2015 | 1.58 | 1.57 | 1.57 | 6,457 | 5 | 4,100 |
| 09/08/2015 | 1.60 | 1.51 | 1.58 | 314 | 3 | 200 |
| 02/08/2015 | 1.60 | 1.58 | 1.58 | 2,941 | 10 | 1,850 |
| 26/07/2015 | 1.62 | 1.58 | 1.58 | 1,914 | 4 | 1,200 |
| 21/07/2015 | 1.59 | 1.59 | 1.59 | 1,590 | 3 | 1,000 |
| 12/07/2015 | 1.62 | 1.62 | 1.62 | 1,081 | 2 | 667 |
| 05/07/2015 | 1.62 | 1.62 | 1.62 | 486 | 2 | 300 |
| 28/06/2015 | 1.62 | 1.58 | 1.61 | 985 | 8 | 612 |
| 21/06/2015 | 1.64 | 1.60 | 1.60 | 372 | 4 | 231 |
| 14/06/2015 | 1.61 | 1.61 | 1.61 | 5,777 | 6 | 3,588 |
| 07/06/2015 | 1.62 | 1.61 | 1.61 | 1,600 | 5 | 991 |