JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 22/10/2026
MarketFirst
High Price2.11
Last Closing2.08
No. of Transactions11
SectorTransportation
Low Price2.06
Opening Price2.06
No. of Shares1,244
Div4.81
Change0.00
Closing Price2.08
Average Price2.07
P/E8.28
Value Traded2,573
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 1.79 | 1.78 | 1.79 | 45 | 2 | 25 |
| 25/03/2024 | 1.73 | 1.73 | 1.73 | 100 | 3 | 58 |
| 21/03/2024 | 1.83 | 1.81 | 1.81 | 930 | 3 | 514 |
| 20/03/2024 | 1.84 | 1.82 | 1.82 | 7,805 | 5 | 4,265 |
| 19/03/2024 | 1.84 | 1.80 | 1.84 | 4,477 | 8 | 2,480 |
| 18/03/2024 | 1.82 | 1.82 | 1.82 | 1,936 | 3 | 1,064 |
| 14/03/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 06/03/2024 | 1.92 | 1.89 | 1.92 | 129 | 3 | 68 |
| 03/03/2024 | 1.95 | 1.95 | 1.95 | 569 | 2 | 292 |
| 29/02/2024 | 1.94 | 1.89 | 1.90 | 911 | 5 | 480 |
| 25/02/2024 | 1.90 | 1.82 | 1.89 | 1,920 | 5 | 1,015 |
| 22/02/2024 | 1.90 | 1.90 | 1.90 | 416 | 2 | 219 |
| 21/02/2024 | 1.90 | 1.86 | 1.90 | 2,616 | 5 | 1,401 |
| 20/02/2024 | 1.87 | 1.87 | 1.87 | 75 | 1 | 40 |
| 19/02/2024 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 18/02/2024 | 1.93 | 1.90 | 1.90 | 1,939 | 4 | 1,020 |
| 08/02/2024 | 1.94 | 1.90 | 1.94 | 253 | 3 | 132 |
| 05/02/2024 | 1.96 | 1.90 | 1.90 | 1,909 | 7 | 1,000 |
| 30/01/2024 | 1.99 | 1.91 | 1.99 | 12,666 | 42 | 6,592 |
| 28/01/2024 | 2.00 | 1.95 | 2.00 | 500 | 2 | 256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2016 | 1.36 | 1.36 | 1.36 | 650 | 2 | 478 |
| 02/05/2016 | 1.39 | 1.38 | 1.38 | 526 | 3 | 380 |
| 24/04/2016 | 1.38 | 1.36 | 1.37 | 507 | 4 | 370 |
| 17/04/2016 | 1.38 | 1.34 | 1.34 | 135 | 2 | 100 |
| 10/04/2016 | 1.38 | 1.32 | 1.38 | 4,098 | 3 | 3,100 |
| 03/04/2016 | 1.38 | 1.33 | 1.38 | 2,956 | 14 | 2,200 |
| 27/03/2016 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
| 20/03/2016 | 1.44 | 1.40 | 1.40 | 13,192 | 5 | 9,410 |
| 06/03/2016 | 1.41 | 1.40 | 1.40 | 701 | 2 | 500 |
| 28/02/2016 | 1.41 | 1.40 | 1.41 | 1,102 | 7 | 786 |
| 21/02/2016 | 1.44 | 1.41 | 1.44 | 408 | 3 | 286 |
| 14/02/2016 | 1.41 | 1.41 | 1.41 | 423 | 3 | 300 |
| 07/02/2016 | 1.44 | 1.42 | 1.44 | 4,767 | 17 | 3,354 |
| 31/01/2016 | 1.43 | 1.40 | 1.41 | 3,022 | 11 | 2,138 |
| 24/01/2016 | 1.43 | 1.35 | 1.40 | 5,127 | 23 | 3,735 |
| 17/01/2016 | 1.45 | 1.39 | 1.39 | 19,284 | 30 | 13,655 |
| 10/01/2016 | 1.48 | 1.48 | 1.48 | 1,547 | 3 | 1,045 |
| 03/01/2016 | 1.49 | 1.39 | 1.49 | 6,771 | 17 | 4,776 |
| 27/12/2015 | 1.42 | 1.40 | 1.41 | 15,264 | 30 | 10,820 |
| 20/12/2015 | 1.43 | 1.40 | 1.42 | 5,503 | 24 | 3,877 |