JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/09/2026
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions6
SectorTransportation
Low Price1.97
Opening Price2.04
No. of Shares1,286
Div5.08
Change-0.07
Closing Price1.97
Average Price2.01
P/E7.84
Value Traded2,591
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2024 | 1.91 | 1.91 | 1.91 | 29 | 1 | 15 |
| 07/01/2024 | 1.96 | 1.91 | 1.91 | 125 | 3 | 65 |
| 04/01/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 03/01/2024 | 1.89 | 1.89 | 1.89 | 57 | 2 | 30 |
| 27/12/2023 | 1.90 | 1.89 | 1.89 | 110 | 2 | 58 |
| 26/12/2023 | 1.87 | 1.87 | 1.87 | 597 | 5 | 319 |
| 24/12/2023 | 1.92 | 1.90 | 1.92 | 57 | 3 | 30 |
| 20/12/2023 | 1.91 | 1.91 | 1.91 | 29 | 2 | 15 |
| 19/12/2023 | 1.88 | 1.88 | 1.88 | 9 | 1 | 5 |
| 17/12/2023 | 1.87 | 1.86 | 1.86 | 592 | 2 | 317 |
| 07/12/2023 | 1.87 | 1.87 | 1.87 | 468 | 1 | 250 |
| 06/12/2023 | 1.91 | 1.91 | 1.91 | 955 | 2 | 500 |
| 05/12/2023 | 1.94 | 1.94 | 1.94 | 450 | 2 | 232 |
| 04/12/2023 | 1.93 | 1.92 | 1.93 | 1,153 | 3 | 599 |
| 03/12/2023 | 1.92 | 1.91 | 1.92 | 384 | 3 | 201 |
| 29/11/2023 | 1.90 | 1.90 | 1.90 | 760 | 1 | 400 |
| 27/11/2023 | 1.89 | 1.85 | 1.89 | 274 | 9 | 147 |
| 23/11/2023 | 1.88 | 1.87 | 1.87 | 1,122 | 8 | 600 |
| 22/11/2023 | 1.89 | 1.89 | 1.89 | 38 | 2 | 20 |
| 21/11/2023 | 1.89 | 1.88 | 1.89 | 652 | 3 | 346 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2016 | 1.44 | 1.40 | 1.40 | 13,192 | 5 | 9,410 |
| 06/03/2016 | 1.41 | 1.40 | 1.40 | 701 | 2 | 500 |
| 28/02/2016 | 1.41 | 1.40 | 1.41 | 1,102 | 7 | 786 |
| 21/02/2016 | 1.44 | 1.41 | 1.44 | 408 | 3 | 286 |
| 14/02/2016 | 1.41 | 1.41 | 1.41 | 423 | 3 | 300 |
| 07/02/2016 | 1.44 | 1.42 | 1.44 | 4,767 | 17 | 3,354 |
| 31/01/2016 | 1.43 | 1.40 | 1.41 | 3,022 | 11 | 2,138 |
| 24/01/2016 | 1.43 | 1.35 | 1.40 | 5,127 | 23 | 3,735 |
| 17/01/2016 | 1.45 | 1.39 | 1.39 | 19,284 | 30 | 13,655 |
| 10/01/2016 | 1.48 | 1.48 | 1.48 | 1,547 | 3 | 1,045 |
| 03/01/2016 | 1.49 | 1.39 | 1.49 | 6,771 | 17 | 4,776 |
| 27/12/2015 | 1.42 | 1.40 | 1.41 | 15,264 | 30 | 10,820 |
| 20/12/2015 | 1.43 | 1.40 | 1.42 | 5,503 | 24 | 3,877 |
| 13/12/2015 | 1.42 | 1.41 | 1.42 | 7,112 | 24 | 5,023 |
| 06/12/2015 | 1.43 | 1.40 | 1.41 | 10,629 | 20 | 7,465 |
| 29/11/2015 | 1.42 | 1.42 | 1.42 | 234 | 1 | 165 |
| 22/11/2015 | 1.42 | 1.40 | 1.40 | 3,642 | 4 | 2,600 |
| 15/11/2015 | 1.44 | 1.44 | 1.44 | 1,440 | 2 | 1,000 |
| 08/11/2015 | 1.44 | 1.44 | 1.44 | 4,824 | 11 | 3,350 |
| 01/11/2015 | 1.45 | 1.43 | 1.44 | 5,296 | 6 | 3,700 |