JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 15/04/2024
MarketSecond
High Price1.82
Last Closing1.84
No. of Transactions1
SectorTransportation
Low Price1.82
Opening Price1.82
No. of Shares460
Div5.49
Change-0.02
Closing Price1.82
Average Price1.82
P/E10.88
Value Traded837
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2023 | 2.00 | 1.93 | 2.00 | 1,165 | 2 | 600 |
22/05/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
21/05/2023 | 2.00 | 1.96 | 2.00 | 5,091 | 12 | 2,554 |
18/05/2023 | 1.97 | 1.96 | 1.97 | 1,741 | 2 | 885 |
17/05/2023 | 1.96 | 1.90 | 1.96 | 6,140 | 9 | 3,200 |
16/05/2023 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
14/05/2023 | 1.90 | 1.90 | 1.90 | 12,702 | 8 | 6,685 |
10/05/2023 | 1.98 | 1.90 | 1.98 | 1,648 | 6 | 850 |
09/05/2023 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
08/05/2023 | 1.89 | 1.81 | 1.89 | 9,731 | 14 | 5,155 |
03/05/2023 | 1.85 | 1.80 | 1.80 | 4,900 | 6 | 2,666 |
02/05/2023 | 1.85 | 1.77 | 1.77 | 4,719 | 9 | 2,569 |
01/05/2023 | 1.77 | 1.76 | 1.77 | 83 | 3 | 47 |
27/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
13/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
26/03/2023 | 1.70 | 1.70 | 1.70 | 869 | 3 | 511 |
20/03/2023 | 1.77 | 1.75 | 1.77 | 2,724 | 3 | 1,550 |
19/03/2023 | 1.75 | 1.73 | 1.75 | 434 | 3 | 250 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2021 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
07/11/2021 | 1.75 | 1.57 | 1.69 | 7,124 | 18 | 4,290 |
31/10/2021 | 1.80 | 1.70 | 1.80 | 33,128 | 5 | 19,424 |
24/10/2021 | 1.70 | 1.55 | 1.70 | 3,273 | 9 | 2,040 |
17/10/2021 | 1.68 | 1.55 | 1.67 | 12,628 | 5 | 8,130 |
10/10/2021 | 1.67 | 1.57 | 1.67 | 15,544 | 28 | 9,457 |
03/10/2021 | 1.53 | 1.48 | 1.53 | 8,317 | 12 | 5,553 |
26/09/2021 | 1.43 | 1.43 | 1.43 | 872 | 4 | 610 |
05/09/2021 | 1.42 | 1.42 | 1.42 | 85 | 1 | 60 |
29/08/2021 | 1.48 | 1.45 | 1.48 | 1,818 | 3 | 1,250 |
22/08/2021 | 1.48 | 1.41 | 1.48 | 16,401 | 9 | 11,100 |
15/08/2021 | 1.52 | 1.41 | 1.52 | 794 | 3 | 555 |
25/07/2021 | 1.66 | 1.49 | 1.52 | 16,285 | 21 | 10,627 |
11/07/2021 | 1.65 | 1.55 | 1.65 | 146 | 2 | 91 |
20/06/2021 | 1.66 | 1.54 | 1.66 | 156 | 2 | 100 |
13/06/2021 | 1.66 | 1.56 | 1.66 | 3,407 | 5 | 2,184 |
30/05/2021 | 1.76 | 1.68 | 1.68 | 12,642 | 13 | 7,243 |
23/05/2021 | 1.70 | 1.69 | 1.70 | 2,960 | 7 | 1,749 |
16/05/2021 | 1.63 | 1.45 | 1.63 | 9,496 | 14 | 6,326 |
09/05/2021 | 1.42 | 1.42 | 1.42 | 515 | 3 | 363 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/08/2015 | 1.60 | 1.51 | 1.54 | 15,004 | 30 | 9,600 |
01/07/2015 | 1.62 | 1.58 | 1.58 | 5,697 | 15 | 3,558 |
01/06/2015 | 1.64 | 1.60 | 1.62 | 8,106 | 19 | 5,031 |
03/05/2015 | 1.70 | 1.56 | 1.66 | 38,857 | 34 | 23,874 |
01/04/2015 | 1.73 | 1.61 | 1.62 | 51,843 | 44 | 30,509 |
01/03/2015 | 1.74 | 1.66 | 1.71 | 73,481 | 67 | 43,294 |
01/02/2015 | 1.76 | 1.72 | 1.73 | 110,827 | 67 | 63,695 |
04/01/2015 | 1.80 | 1.74 | 1.74 | 9,988 | 18 | 5,700 |
01/12/2014 | 1.78 | 1.73 | 1.76 | 34,134 | 58 | 19,517 |
02/11/2014 | 1.83 | 1.76 | 1.76 | 19,448 | 30 | 10,878 |
01/10/2014 | 2.03 | 1.75 | 1.79 | 35,402 | 29 | 19,343 |
01/09/2014 | 2.10 | 1.66 | 2.03 | 71,269 | 103 | 36,265 |
03/08/2014 | 1.71 | 1.65 | 1.67 | 3,171 | 16 | 1,868 |
01/07/2014 | 1.70 | 1.62 | 1.67 | 12,917 | 20 | 7,837 |
01/06/2014 | 1.69 | 1.63 | 1.65 | 130,497 | 47 | 79,006 |
04/05/2014 | 1.74 | 1.66 | 1.69 | 39,263 | 42 | 23,213 |
01/04/2014 | 1.80 | 1.71 | 1.74 | 40,061 | 49 | 22,713 |
02/03/2014 | 1.82 | 1.76 | 1.76 | 16,902 | 35 | 9,415 |
02/02/2014 | 1.86 | 1.76 | 1.82 | 67,144 | 77 | 37,481 |
02/01/2014 | 1.85 | 1.74 | 1.80 | 94,858 | 118 | 53,596 |