JORDAN EXPRESS TOURIST TRANSPORT Historical

Performance Indicators 29/05/2023
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions3
SectorTransportation
Low Price2.00
Opening Price2.00
No. of Shares1,930
Div5.00
Change0.00
Closing Price2.00
Average Price2.00
P/E8.49
Value Traded3,860
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/05/2023 | 2.00 | 2.00 | 2.00 | 3,860 | 3 | 1,930 |
24/05/2023 | 2.00 | 1.93 | 2.00 | 1,165 | 2 | 600 |
22/05/2023 | 2.00 | 2.00 | 2.00 | 16 | 1 | 8 |
21/05/2023 | 2.00 | 1.96 | 2.00 | 5,091 | 12 | 2,554 |
18/05/2023 | 1.97 | 1.96 | 1.97 | 1,741 | 2 | 885 |
17/05/2023 | 1.96 | 1.90 | 1.96 | 6,140 | 9 | 3,200 |
16/05/2023 | 1.90 | 1.90 | 1.90 | 475 | 1 | 250 |
14/05/2023 | 1.90 | 1.90 | 1.90 | 12,702 | 8 | 6,685 |
10/05/2023 | 1.98 | 1.90 | 1.98 | 1,648 | 6 | 850 |
09/05/2023 | 1.89 | 1.89 | 1.89 | 9 | 1 | 5 |
08/05/2023 | 1.89 | 1.81 | 1.89 | 9,731 | 14 | 5,155 |
03/05/2023 | 1.85 | 1.80 | 1.80 | 4,900 | 6 | 2,666 |
02/05/2023 | 1.85 | 1.77 | 1.77 | 4,719 | 9 | 2,569 |
01/05/2023 | 1.77 | 1.76 | 1.77 | 83 | 3 | 47 |
27/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
13/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
26/03/2023 | 1.70 | 1.70 | 1.70 | 869 | 3 | 511 |
20/03/2023 | 1.77 | 1.75 | 1.77 | 2,724 | 3 | 1,550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/05/2023 | 2.00 | 1.93 | 2.00 | 6,272 | 15 | 3,162 |
14/05/2023 | 1.97 | 1.90 | 1.97 | 21,057 | 20 | 11,020 |
07/05/2023 | 1.98 | 1.81 | 1.98 | 11,388 | 21 | 6,010 |
01/05/2023 | 1.85 | 1.76 | 1.80 | 9,702 | 18 | 5,282 |
25/04/2023 | 1.72 | 1.72 | 1.72 | 34 | 1 | 20 |
16/04/2023 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
09/04/2023 | 1.79 | 1.77 | 1.79 | 1,783 | 6 | 1,000 |
02/04/2023 | 1.76 | 1.76 | 1.76 | 92 | 1 | 52 |
26/03/2023 | 1.70 | 1.70 | 1.70 | 869 | 3 | 511 |
19/03/2023 | 1.77 | 1.73 | 1.77 | 3,159 | 6 | 1,800 |
12/03/2023 | 1.73 | 1.70 | 1.73 | 6,032 | 12 | 3,529 |
05/03/2023 | 1.72 | 1.64 | 1.71 | 6,537 | 15 | 3,912 |
26/02/2023 | 1.70 | 1.59 | 1.65 | 3,534 | 13 | 2,142 |
19/02/2023 | 1.70 | 1.65 | 1.70 | 1,342 | 5 | 807 |
12/02/2023 | 1.72 | 1.68 | 1.70 | 8,756 | 18 | 5,128 |
05/02/2023 | 1.70 | 1.68 | 1.68 | 185 | 2 | 109 |
29/01/2023 | 1.68 | 1.68 | 1.68 | 25 | 1 | 15 |
22/01/2023 | 1.70 | 1.68 | 1.70 | 3,738 | 6 | 2,200 |
08/01/2023 | 1.74 | 1.67 | 1.74 | 2,917 | 19 | 1,729 |
02/01/2023 | 1.78 | 1.75 | 1.75 | 400 | 2 | 225 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2023 | 1.79 | 1.72 | 1.72 | 2,088 | 9 | 1,172 |
01/03/2023 | 1.77 | 1.64 | 1.70 | 18,285 | 39 | 10,775 |
01/02/2023 | 1.72 | 1.59 | 1.69 | 12,154 | 36 | 7,178 |
02/01/2023 | 1.78 | 1.67 | 1.70 | 7,055 | 27 | 4,154 |
01/12/2022 | 1.75 | 1.60 | 1.75 | 5,434 | 11 | 3,269 |
01/11/2022 | 1.77 | 1.67 | 1.67 | 29,245 | 27 | 17,242 |
02/10/2022 | 1.70 | 1.50 | 1.70 | 71,479 | 46 | 46,813 |
01/09/2022 | 1.55 | 1.52 | 1.55 | 5,251 | 8 | 3,402 |
01/08/2022 | 1.60 | 1.53 | 1.60 | 4,597 | 12 | 2,904 |
03/07/2022 | 1.60 | 1.51 | 1.59 | 35,170 | 63 | 22,401 |
01/06/2022 | 1.68 | 1.53 | 1.63 | 9,586 | 30 | 5,884 |
08/05/2022 | 1.68 | 1.50 | 1.58 | 21,319 | 35 | 13,727 |
03/04/2022 | 1.60 | 1.43 | 1.57 | 25,196 | 35 | 16,807 |
01/03/2022 | 1.65 | 1.39 | 1.45 | 21,411 | 23 | 14,215 |
01/02/2022 | 1.65 | 1.55 | 1.60 | 6,178 | 17 | 3,885 |
02/01/2022 | 1.67 | 1.67 | 1.67 | 2,505 | 3 | 1,500 |
01/12/2021 | 1.80 | 1.65 | 1.80 | 23,851 | 7 | 14,102 |
01/11/2021 | 1.80 | 1.57 | 1.72 | 42,571 | 27 | 25,109 |
03/10/2021 | 1.70 | 1.48 | 1.70 | 39,761 | 54 | 25,180 |
01/09/2021 | 1.43 | 1.42 | 1.43 | 958 | 5 | 670 |