Menu
Loading data
High Low
Performance Indicators 29/05/2023
MarketSecond
High Price2.00
Last Closing2.00
No. of Transactions3
SectorTransportation
Low Price2.00
Opening Price2.00
No. of Shares1,930
Div5.00
Change0.00
Closing Price2.00
Average Price2.00
P/E8.49
Value Traded3,860

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2023 2.00 2.00 2.00 3,860 3 1,930
24/05/2023 2.00 1.93 2.00 1,165 2 600
22/05/2023 2.00 2.00 2.00 16 1 8
21/05/2023 2.00 1.96 2.00 5,091 12 2,554
18/05/2023 1.97 1.96 1.97 1,741 2 885
17/05/2023 1.96 1.90 1.96 6,140 9 3,200
16/05/2023 1.90 1.90 1.90 475 1 250
14/05/2023 1.90 1.90 1.90 12,702 8 6,685
10/05/2023 1.98 1.90 1.98 1,648 6 850
09/05/2023 1.89 1.89 1.89 9 1 5
08/05/2023 1.89 1.81 1.89 9,731 14 5,155
03/05/2023 1.85 1.80 1.80 4,900 6 2,666
02/05/2023 1.85 1.77 1.77 4,719 9 2,569
01/05/2023 1.77 1.76 1.77 83 3 47
27/04/2023 1.72 1.72 1.72 34 1 20
16/04/2023 1.79 1.79 1.79 179 1 100
13/04/2023 1.79 1.77 1.79 1,783 6 1,000
02/04/2023 1.76 1.76 1.76 92 1 52
26/03/2023 1.70 1.70 1.70 869 3 511
20/03/2023 1.77 1.75 1.77 2,724 3 1,550
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2023 2.00 1.93 2.00 6,272 15 3,162
14/05/2023 1.97 1.90 1.97 21,057 20 11,020
07/05/2023 1.98 1.81 1.98 11,388 21 6,010
01/05/2023 1.85 1.76 1.80 9,702 18 5,282
25/04/2023 1.72 1.72 1.72 34 1 20
16/04/2023 1.79 1.79 1.79 179 1 100
09/04/2023 1.79 1.77 1.79 1,783 6 1,000
02/04/2023 1.76 1.76 1.76 92 1 52
26/03/2023 1.70 1.70 1.70 869 3 511
19/03/2023 1.77 1.73 1.77 3,159 6 1,800
12/03/2023 1.73 1.70 1.73 6,032 12 3,529
05/03/2023 1.72 1.64 1.71 6,537 15 3,912
26/02/2023 1.70 1.59 1.65 3,534 13 2,142
19/02/2023 1.70 1.65 1.70 1,342 5 807
12/02/2023 1.72 1.68 1.70 8,756 18 5,128
05/02/2023 1.70 1.68 1.68 185 2 109
29/01/2023 1.68 1.68 1.68 25 1 15
22/01/2023 1.70 1.68 1.70 3,738 6 2,200
08/01/2023 1.74 1.67 1.74 2,917 19 1,729
02/01/2023 1.78 1.75 1.75 400 2 225
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 1.79 1.72 1.72 2,088 9 1,172
01/03/2023 1.77 1.64 1.70 18,285 39 10,775
01/02/2023 1.72 1.59 1.69 12,154 36 7,178
02/01/2023 1.78 1.67 1.70 7,055 27 4,154
01/12/2022 1.75 1.60 1.75 5,434 11 3,269
01/11/2022 1.77 1.67 1.67 29,245 27 17,242
02/10/2022 1.70 1.50 1.70 71,479 46 46,813
01/09/2022 1.55 1.52 1.55 5,251 8 3,402
01/08/2022 1.60 1.53 1.60 4,597 12 2,904
03/07/2022 1.60 1.51 1.59 35,170 63 22,401
01/06/2022 1.68 1.53 1.63 9,586 30 5,884
08/05/2022 1.68 1.50 1.58 21,319 35 13,727
03/04/2022 1.60 1.43 1.57 25,196 35 16,807
01/03/2022 1.65 1.39 1.45 21,411 23 14,215
01/02/2022 1.65 1.55 1.60 6,178 17 3,885
02/01/2022 1.67 1.67 1.67 2,505 3 1,500
01/12/2021 1.80 1.65 1.80 23,851 7 14,102
01/11/2021 1.80 1.57 1.72 42,571 27 25,109
03/10/2021 1.70 1.48 1.70 39,761 54 25,180
01/09/2021 1.43 1.42 1.43 958 5 670