JORDAN EXPRESS TOURIST TRANSPORT Historical

Performance Indicators 23/05/2022
MarketSecond
High Price1.58
Last Closing1.60
No. of Transactions11
SectorTransportation
Low Price1.52
Opening Price1.52
No. of Shares3,020
Div0.00
Change-0.02
Closing Price1.58
Average Price1.52
P/EN
Value Traded4,603
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2022 | 1.58 | 1.52 | 1.58 | 4,603 | 11 | 3,020 |
22/05/2022 | 1.60 | 1.60 | 1.60 | 1,781 | 1 | 1,113 |
18/05/2022 | 1.60 | 1.60 | 1.60 | 3,200 | 1 | 2,000 |
17/05/2022 | 1.65 | 1.60 | 1.65 | 201 | 2 | 125 |
11/05/2022 | 1.68 | 1.65 | 1.68 | 581 | 4 | 350 |
10/05/2022 | 1.65 | 1.55 | 1.65 | 2,371 | 6 | 1,500 |
09/05/2022 | 1.60 | 1.50 | 1.60 | 5,274 | 3 | 3,509 |
08/05/2022 | 1.57 | 1.57 | 1.57 | 2,512 | 2 | 1,600 |
25/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
21/04/2022 | 1.51 | 1.50 | 1.50 | 1,846 | 2 | 1,227 |
20/04/2022 | 1.51 | 1.51 | 1.51 | 1,208 | 3 | 800 |
13/04/2022 | 1.60 | 1.58 | 1.58 | 174 | 2 | 110 |
11/04/2022 | 1.60 | 1.50 | 1.60 | 8,529 | 13 | 5,450 |
10/04/2022 | 1.49 | 1.49 | 1.49 | 2,310 | 3 | 1,550 |
07/04/2022 | 1.49 | 1.43 | 1.49 | 4,395 | 3 | 3,050 |
06/04/2022 | 1.49 | 1.43 | 1.49 | 4,380 | 2 | 3,000 |
05/04/2022 | 1.45 | 1.45 | 1.45 | 1,769 | 4 | 1,220 |
31/03/2022 | 1.49 | 1.45 | 1.45 | 2,532 | 5 | 1,710 |
30/03/2022 | 1.49 | 1.39 | 1.49 | 6,234 | 7 | 4,440 |
29/03/2022 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 1.65 | 1.60 | 1.60 | 3,401 | 3 | 2,125 |
08/05/2022 | 1.68 | 1.50 | 1.68 | 10,738 | 15 | 6,959 |
24/04/2022 | 1.57 | 1.45 | 1.57 | 586 | 3 | 400 |
17/04/2022 | 1.51 | 1.50 | 1.50 | 3,054 | 5 | 2,027 |
10/04/2022 | 1.60 | 1.49 | 1.58 | 11,012 | 18 | 7,110 |
03/04/2022 | 1.49 | 1.43 | 1.49 | 10,544 | 9 | 7,270 |
27/03/2022 | 1.55 | 1.39 | 1.45 | 17,471 | 21 | 11,815 |
06/03/2022 | 1.65 | 1.60 | 1.65 | 3,940 | 2 | 2,400 |
20/02/2022 | 1.60 | 1.55 | 1.60 | 1,151 | 4 | 735 |
06/02/2022 | 1.65 | 1.55 | 1.65 | 1,140 | 6 | 730 |
30/01/2022 | 1.67 | 1.59 | 1.60 | 4,874 | 8 | 3,011 |
23/01/2022 | 1.67 | 1.67 | 1.67 | 1,518 | 2 | 909 |
19/12/2021 | 1.80 | 1.70 | 1.80 | 1,895 | 4 | 1,100 |
05/12/2021 | 1.70 | 1.65 | 1.70 | 828 | 2 | 500 |
28/11/2021 | 1.72 | 1.65 | 1.69 | 23,272 | 3 | 13,797 |
14/11/2021 | 1.75 | 1.75 | 1.75 | 175 | 2 | 100 |
07/11/2021 | 1.75 | 1.57 | 1.69 | 7,124 | 18 | 4,290 |
31/10/2021 | 1.80 | 1.70 | 1.80 | 33,128 | 5 | 19,424 |
24/10/2021 | 1.70 | 1.55 | 1.70 | 3,273 | 9 | 2,040 |
17/10/2021 | 1.68 | 1.55 | 1.67 | 12,628 | 5 | 8,130 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 1.60 | 1.43 | 1.57 | 25,196 | 35 | 16,807 |
01/03/2022 | 1.65 | 1.39 | 1.45 | 21,411 | 23 | 14,215 |
01/02/2022 | 1.65 | 1.55 | 1.60 | 6,178 | 17 | 3,885 |
02/01/2022 | 1.67 | 1.67 | 1.67 | 2,505 | 3 | 1,500 |
01/12/2021 | 1.80 | 1.65 | 1.80 | 23,851 | 7 | 14,102 |
01/11/2021 | 1.80 | 1.57 | 1.72 | 42,571 | 27 | 25,109 |
03/10/2021 | 1.70 | 1.48 | 1.70 | 39,761 | 54 | 25,180 |
01/09/2021 | 1.43 | 1.42 | 1.43 | 958 | 5 | 670 |
01/08/2021 | 1.52 | 1.41 | 1.48 | 19,012 | 15 | 12,905 |
01/07/2021 | 1.66 | 1.49 | 1.52 | 16,431 | 23 | 10,718 |
01/06/2021 | 1.76 | 1.54 | 1.66 | 10,352 | 11 | 6,164 |
02/05/2021 | 1.76 | 1.42 | 1.76 | 22,730 | 40 | 14,551 |
01/04/2021 | 1.50 | 1.42 | 1.42 | 3,166 | 7 | 2,177 |
01/03/2021 | 1.61 | 1.45 | 1.50 | 6,392 | 18 | 4,096 |
01/02/2021 | 1.54 | 1.50 | 1.50 | 2,836 | 5 | 1,850 |
03/01/2021 | 1.73 | 1.62 | 1.62 | 12,370 | 10 | 7,495 |
01/12/2020 | 1.75 | 1.70 | 1.73 | 95,272 | 5 | 55,675 |
01/11/2020 | 1.76 | 1.76 | 1.76 | 26 | 3 | 15 |
01/10/2020 | 1.76 | 1.71 | 1.76 | 8,776 | 12 | 5,000 |
01/07/2020 | 1.81 | 1.70 | 1.70 | 30,563 | 23 | 17,190 |