JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/09/2026
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions6
SectorTransportation
Low Price1.97
Opening Price2.04
No. of Shares1,286
Div5.08
Change-0.07
Closing Price1.97
Average Price2.01
P/E7.84
Value Traded2,591
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2024 | 1.70 | 1.70 | 1.70 | 53 | 1 | 31 |
| 14/05/2024 | 1.71 | 1.65 | 1.71 | 1,030 | 2 | 620 |
| 13/05/2024 | 1.71 | 1.69 | 1.71 | 498 | 4 | 292 |
| 05/05/2024 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 28/04/2024 | 1.82 | 1.82 | 1.82 | 22 | 1 | 12 |
| 25/04/2024 | 1.82 | 1.82 | 1.82 | 1,838 | 4 | 1,010 |
| 24/04/2024 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 23/04/2024 | 1.82 | 1.75 | 1.82 | 1,919 | 7 | 1,095 |
| 22/04/2024 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |
| 21/04/2024 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 15/04/2024 | 1.82 | 1.82 | 1.82 | 837 | 1 | 460 |
| 03/04/2024 | 1.84 | 1.81 | 1.84 | 2,564 | 4 | 1,400 |
| 28/03/2024 | 1.81 | 1.79 | 1.81 | 106 | 3 | 59 |
| 27/03/2024 | 1.79 | 1.78 | 1.79 | 45 | 2 | 25 |
| 25/03/2024 | 1.73 | 1.73 | 1.73 | 100 | 3 | 58 |
| 21/03/2024 | 1.83 | 1.81 | 1.81 | 930 | 3 | 514 |
| 20/03/2024 | 1.84 | 1.82 | 1.82 | 7,805 | 5 | 4,265 |
| 19/03/2024 | 1.84 | 1.80 | 1.84 | 4,477 | 8 | 2,480 |
| 18/03/2024 | 1.82 | 1.82 | 1.82 | 1,936 | 3 | 1,064 |
| 14/03/2024 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2017 | 1.81 | 1.76 | 1.80 | 28,144 | 36 | 15,729 |
| 22/01/2017 | 1.82 | 1.70 | 1.79 | 33,076 | 42 | 18,643 |
| 15/01/2017 | 1.86 | 1.65 | 1.76 | 257,125 | 203 | 146,072 |
| 08/01/2017 | 1.67 | 1.57 | 1.63 | 114,198 | 82 | 70,048 |
| 02/01/2017 | 1.56 | 1.56 | 1.56 | 312 | 1 | 200 |
| 26/12/2016 | 1.57 | 1.57 | 1.57 | 2,551 | 2 | 1,625 |
| 18/12/2016 | 1.59 | 1.57 | 1.57 | 13,569 | 16 | 8,584 |
| 11/12/2016 | 1.60 | 1.58 | 1.60 | 4,120 | 11 | 2,600 |
| 04/12/2016 | 1.63 | 1.56 | 1.59 | 13,667 | 30 | 8,603 |
| 27/11/2016 | 1.62 | 1.59 | 1.61 | 30,301 | 21 | 18,930 |
| 13/11/2016 | 1.59 | 1.58 | 1.59 | 2,145 | 7 | 1,350 |
| 30/10/2016 | 1.58 | 1.58 | 1.58 | 2,133 | 6 | 1,350 |
| 23/10/2016 | 1.58 | 1.55 | 1.58 | 5,552 | 15 | 3,550 |
| 16/10/2016 | 1.55 | 1.54 | 1.54 | 319 | 2 | 207 |
| 09/10/2016 | 1.55 | 1.51 | 1.55 | 1,726 | 5 | 1,130 |
| 03/10/2016 | 1.52 | 1.51 | 1.52 | 1,662 | 3 | 1,100 |
| 25/09/2016 | 1.52 | 1.50 | 1.52 | 4,805 | 8 | 3,184 |
| 18/09/2016 | 1.52 | 1.50 | 1.51 | 5,438 | 10 | 3,612 |
| 04/09/2016 | 1.52 | 1.51 | 1.51 | 3,298 | 7 | 2,175 |
| 28/08/2016 | 1.52 | 1.49 | 1.52 | 1,644 | 3 | 1,100 |