Menu

JORDAN EXPRESS TOURIST TRANSPORT Historical

Loading data
Performance Indicators 09/09/2026
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions6
SectorTransportation
Low Price1.97
Opening Price2.04
No. of Shares1,286
Div5.08
Change-0.07
Closing Price1.97
Average Price2.01
P/E7.84
Value Traded2,591

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 1.48 1.47 1.47 221 2 150
13/07/2025 1.52 1.50 1.52 3,304 2 2,200
10/07/2025 1.54 1.47 1.54 3,691 7 2,452
09/07/2025 1.55 1.50 1.55 3,677 14 2,450
08/07/2025 1.56 1.53 1.55 169 7 110
06/07/2025 1.51 1.50 1.50 3,492 11 2,328
03/07/2025 1.51 1.50 1.51 958 7 637
30/06/2025 1.54 1.50 1.54 3,676 4 2,403
29/06/2025 1.53 1.47 1.53 1,968 12 1,306
25/06/2025 1.47 1.47 1.47 74 2 50
24/06/2025 1.55 1.45 1.48 8,457 21 5,628
23/06/2025 1.46 1.45 1.45 48 2 33
19/06/2025 1.46 1.46 1.46 234 3 160
18/06/2025 1.43 1.43 1.43 79 1 55
17/06/2025 1.47 1.45 1.47 1,600 5 1,089
15/06/2025 1.47 1.46 1.47 468 4 320
12/06/2025 1.56 1.46 1.50 7,341 17 4,921
11/06/2025 1.58 1.54 1.57 1,244 3 800
04/06/2025 1.55 1.49 1.54 20,679 32 13,787
03/06/2025 1.48 1.48 1.48 827 5 559
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2021 1.70 1.55 1.70 3,273 9 2,040
17/10/2021 1.68 1.55 1.67 12,628 5 8,130
10/10/2021 1.67 1.57 1.67 15,544 28 9,457
03/10/2021 1.53 1.48 1.53 8,317 12 5,553
26/09/2021 1.43 1.43 1.43 872 4 610
05/09/2021 1.42 1.42 1.42 85 1 60
29/08/2021 1.48 1.45 1.48 1,818 3 1,250
22/08/2021 1.48 1.41 1.48 16,401 9 11,100
15/08/2021 1.52 1.41 1.52 794 3 555
25/07/2021 1.66 1.49 1.52 16,285 21 10,627
11/07/2021 1.65 1.55 1.65 146 2 91
20/06/2021 1.66 1.54 1.66 156 2 100
13/06/2021 1.66 1.56 1.66 3,407 5 2,184
30/05/2021 1.76 1.68 1.68 12,642 13 7,243
23/05/2021 1.70 1.69 1.70 2,960 7 1,749
16/05/2021 1.63 1.45 1.63 9,496 14 6,326
09/05/2021 1.42 1.42 1.42 515 3 363
02/05/2021 1.42 1.42 1.42 3,905 7 2,750
25/04/2021 1.42 1.42 1.42 426 3 300
12/04/2021 1.47 1.45 1.45 2,478 3 1,702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2008 2.38 2.18 2.26 1,157,651 489 507,328
02/12/2007 2.37 2.20 2.24 387,790 184 169,408
01/11/2007 2.36 2.19 2.21 575,364 317 254,647
01/10/2007 2.30 1.85 2.22 982,184 541 456,346
02/09/2007 2.04 1.83 1.85 1,294,181 762 662,880
01/08/2007 2.38 2.00 2.04 657,596 383 307,129
01/07/2007 2.50 2.23 2.23 1,669,562 677 694,251
03/06/2007 2.67 2.28 2.40 6,429,738 2,238 2,568,573
01/05/2007 2.55 2.17 2.50 2,484,336 1,227 1,028,278
01/04/2007 2.48 2.18 2.22 3,766,699 1,115 1,606,457
01/03/2007 2.70 2.31 2.43 8,876,627 2,502 3,570,849
01/02/2007 2.73 2.12 2.37 16,650,835 5,673 6,757,974
07/01/2007 2.23 1.73 2.16 3,948,738 1,587 1,903,563
03/12/2006 2.08 1.51 1.75 2,630,612 928 1,413,351
01/11/2006 1.82 1.59 1.64 282,795 248 165,260
01/10/2006 1.97 1.80 1.82 285,052 219 153,395
03/09/2006 2.27 1.87 1.91 1,221,479 748 577,179
01/08/2006 2.06 1.80 2.01 575,688 487 297,356
02/07/2006 2.08 1.75 1.90 476,110 402 241,709
01/06/2006 2.35 1.95 1.95 623,327 472 298,518
Download Table