JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 09/09/2026
MarketFirst
High Price2.04
Last Closing2.04
No. of Transactions6
SectorTransportation
Low Price1.97
Opening Price2.04
No. of Shares1,286
Div5.08
Change-0.07
Closing Price1.97
Average Price2.01
P/E7.84
Value Traded2,591
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/04/2025 | 1.29 | 1.28 | 1.28 | 237 | 3 | 184 |
| 17/04/2025 | 1.31 | 1.31 | 1.31 | 145 | 2 | 111 |
| 16/04/2025 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 15/04/2025 | 1.28 | 1.28 | 1.28 | 2,560 | 2 | 2,000 |
| 14/04/2025 | 1.33 | 1.32 | 1.33 | 562 | 8 | 423 |
| 13/04/2025 | 1.32 | 1.24 | 1.32 | 2,743 | 22 | 2,126 |
| 09/04/2025 | 1.23 | 1.23 | 1.23 | 123 | 1 | 100 |
| 08/04/2025 | 1.22 | 1.22 | 1.22 | 305 | 2 | 250 |
| 07/04/2025 | 1.25 | 1.19 | 1.25 | 2,485 | 32 | 2,053 |
| 06/04/2025 | 1.28 | 1.22 | 1.22 | 2,076 | 18 | 1,686 |
| 03/04/2025 | 1.25 | 1.25 | 1.25 | 3,125 | 15 | 2,500 |
| 26/03/2025 | 1.29 | 1.25 | 1.25 | 6,407 | 23 | 5,122 |
| 25/03/2025 | 1.29 | 1.25 | 1.29 | 3,239 | 15 | 2,588 |
| 24/03/2025 | 1.34 | 1.28 | 1.28 | 654 | 11 | 509 |
| 23/03/2025 | 1.27 | 1.27 | 1.27 | 939 | 9 | 739 |
| 19/03/2025 | 1.34 | 1.33 | 1.34 | 814 | 7 | 611 |
| 18/03/2025 | 1.33 | 1.21 | 1.33 | 16,916 | 46 | 13,832 |
| 17/03/2025 | 1.27 | 1.22 | 1.24 | 4,462 | 23 | 3,590 |
| 13/03/2025 | 1.34 | 1.25 | 1.29 | 16,718 | 52 | 12,971 |
| 12/03/2025 | 1.30 | 1.25 | 1.25 | 948 | 14 | 741 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2020 | 1.81 | 1.79 | 1.79 | 27,978 | 14 | 15,531 |
| 21/06/2020 | 1.83 | 1.80 | 1.80 | 3,082 | 5 | 1,700 |
| 14/06/2020 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 26/05/2020 | 1.91 | 1.91 | 1.91 | 382 | 1 | 200 |
| 08/03/2020 | 1.97 | 1.95 | 1.95 | 15,269 | 6 | 7,775 |
| 01/03/2020 | 2.08 | 2.08 | 2.08 | 1,664 | 1 | 800 |
| 23/02/2020 | 2.12 | 2.08 | 2.08 | 6,036 | 6 | 2,875 |
| 16/02/2020 | 2.15 | 2.13 | 2.13 | 2,031 | 4 | 953 |
| 09/02/2020 | 2.13 | 2.13 | 2.13 | 639 | 1 | 300 |
| 02/02/2020 | 2.12 | 2.12 | 2.12 | 424 | 1 | 200 |
| 26/01/2020 | 2.15 | 2.15 | 2.15 | 1,178 | 3 | 548 |
| 19/01/2020 | 2.15 | 2.11 | 2.15 | 2,308 | 7 | 1,077 |
| 12/01/2020 | 2.15 | 2.08 | 2.08 | 4,998 | 7 | 2,400 |
| 05/01/2020 | 2.15 | 2.14 | 2.15 | 14,317 | 15 | 6,663 |
| 29/12/2019 | 2.18 | 2.03 | 2.16 | 21,526 | 7 | 10,000 |
| 15/12/2019 | 2.03 | 2.02 | 2.03 | 3,798 | 2 | 1,875 |
| 08/12/2019 | 2.02 | 2.02 | 2.02 | 1,404 | 1 | 695 |
| 01/12/2019 | 2.02 | 2.02 | 2.02 | 204 | 1 | 101 |
| 17/11/2019 | 2.00 | 1.90 | 2.00 | 2,560 | 3 | 1,305 |
| 10/11/2019 | 2.00 | 1.92 | 2.00 | 11,799 | 12 | 5,990 |